Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.44 and 20.7
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.57 (-1.01%) | 20.79 | 20.57 - 20.83 | 0.0411 times | Mon 06 April 2026 | 20.78 (0.1%) | 20.71 | 20.71 - 20.83 | 0.717 times | Thu 02 April 2026 | 20.76 (0%) | 20.69 | 20.69 - 20.82 | 0.0988 times | Wed 01 April 2026 | 20.76 (0.29%) | 20.82 | 20.76 - 20.82 | 1.1365 times | Tue 31 March 2026 | 20.70 (-0.14%) | 20.67 | 20.67 - 20.82 | 0.6818 times | Mon 30 March 2026 | 20.73 (0.1%) | 20.64 | 20.64 - 20.80 | 6.6702 times | Fri 27 March 2026 | 20.71 (0%) | 20.70 | 20.70 - 20.77 | 0.3136 times | Thu 26 March 2026 | 20.71 (0.34%) | 20.61 | 20.61 - 20.78 | 0.0526 times | Wed 25 March 2026 | 20.64 (-0.29%) | 20.70 | 20.64 - 20.77 | 0.1233 times | Tue 24 March 2026 | 20.70 (-0.19%) | 20.70 | 20.70 - 20.76 | 0.1652 times | Mon 23 March 2026 | 20.74 (0.39%) | 20.68 | 20.68 - 20.84 | 0.1271 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.44 and 20.7
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.57 (-0.92%) | 20.71 | 20.57 - 20.83 | 0.4433 times | Thu 02 April 2026 | 20.76 (0.24%) | 20.64 | 20.64 - 20.82 | 5.0221 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.4572 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 0.5452 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.3691 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.1963 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.4096 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 0.8455 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.0554 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 1.6563 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.2975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.44 and 20.7
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.57 (-0.63%) | 20.82 | 20.57 - 20.83 | 0.5684 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.8608 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.5916 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.2778 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.5439 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4635 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.6509 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.1101 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3903 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.5428 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.4471 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.75 | 20.73 |
| 12 day EMA | 20.71 | 20.73 | 20.72 |
| 20 day EMA | 20.71 | 20.72 | 20.71 |
| 35 day EMA | 20.69 | 20.7 | 20.7 |
| 50 day EMA | 20.69 | 20.7 | 20.7 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.75 | 20.73 |
| 12 day SMA | 20.71 | 20.72 | 20.7 |
| 20 day SMA | 20.7 | 20.71 | 20.7 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.71 | 20.71 | 20.71 |
| 100 day SMA | 20.69 | 20.68 | 20.68 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.