Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 52.55 and 53.18
| Daily Target 1 | 52.44 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.7 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.87 (-0.32%) | 53.05 | 52.86 - 53.49 | 2.6585 times | Fri 27 March 2026 | 53.04 (-1.01%) | 53.14 | 53.04 - 53.21 | 0.5478 times | Thu 26 March 2026 | 53.58 (0.21%) | 53.58 | 53.58 - 53.58 | 0.139 times | Wed 25 March 2026 | 53.47 (0.64%) | 53.33 | 53.31 - 53.47 | 0.8343 times | Tue 24 March 2026 | 53.13 (0.34%) | 52.87 | 52.87 - 53.28 | 1.9091 times | Mon 23 March 2026 | 52.95 (1.3%) | 52.78 | 52.78 - 53.29 | 1.9466 times | Fri 20 March 2026 | 52.27 (-1.54%) | 52.64 | 52.27 - 52.64 | 1.1235 times | Thu 19 March 2026 | 53.09 (-1.17%) | 52.95 | 52.95 - 53.09 | 0.5631 times | Tue 17 March 2026 | 53.72 (0.13%) | 53.88 | 53.88 - 53.88 | 0 times | Mon 16 March 2026 | 53.65 (0.6%) | 53.72 | 53.65 - 53.72 | 0.2781 times | Fri 13 March 2026 | 53.33 (0%) | 53.58 | 53.33 - 53.77 | 1.7478 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 52.55 and 53.18
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.87 (-0.32%) | 53.05 | 52.86 - 53.49 | 0.5246 times | Fri 27 March 2026 | 53.04 (1.47%) | 52.78 | 52.78 - 53.58 | 1.061 times | Fri 20 March 2026 | 52.27 (-1.99%) | 53.72 | 52.27 - 53.88 | 0.3877 times | Fri 13 March 2026 | 53.33 (-2.13%) | 53.99 | 53.33 - 54.48 | 1.3888 times | Fri 06 March 2026 | 54.49 (-2.68%) | 56.22 | 54.37 - 56.22 | 1.2651 times | Fri 27 February 2026 | 55.99 (-0.04%) | 55.94 | 55.33 - 55.99 | 1.2895 times | Fri 20 February 2026 | 56.01 (0.39%) | 55.76 | 55.50 - 56.01 | 1.4519 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2771 times | Fri 13 February 2026 | 55.79 (0.74%) | 55.46 | 55.32 - 55.93 | 1.3021 times | Fri 06 February 2026 | 55.38 (3.77%) | 52.42 | 52.42 - 55.38 | 1.0522 times | Fri 30 January 2026 | 53.37 (-0.5%) | 53.75 | 53.05 - 53.77 | 1.3351 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 50.6 and 54.55
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.87 (-5.57%) | 56.22 | 52.27 - 56.22 | 0.5393 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.6262 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.9201 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.3978 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.1364 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.6852 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.9114 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.8634 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.7273 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.1928 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.714 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.9 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.23 | 53.33 |
| 12 day EMA | 53.38 | 53.47 | 53.55 |
| 20 day EMA | 53.72 | 53.81 | 53.89 |
| 35 day EMA | 53.92 | 53.98 | 54.04 |
| 50 day EMA | 54.22 | 54.28 | 54.33 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.23 | 53.08 |
| 12 day SMA | 53.2 | 53.29 | 53.37 |
| 20 day SMA | 53.9 | 54.06 | 54.19 |
| 35 day SMA | 54.68 | 54.75 | 54.79 |
| 50 day SMA | 54.44 | 54.46 | 54.47 |
| 100 day SMA | 53.28 | 53.27 | 53.25 |
| 150 day SMA | 52.89 | 52.89 | 52.88 |
| 200 day SMA | 52.4 | 52.38 | 52.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.