Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 57.47 and 57.64
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 57.606666666667 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 57.78 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.55 (0.96%) | 57.64 | 57.55 - 57.72 | 1.1255 times | Mon 27 July 2026 | 57.00 (0%) | 57.06 | 57.06 - 57.06 | 0 times | Fri 24 July 2026 | 57.00 (0%) | 56.96 | 56.96 - 57.00 | 0.9911 times | Fri 24 July 2026 | 57.00 (1.15%) | 56.96 | 56.96 - 57.00 | 0.9911 times | Thu 23 July 2026 | 56.35 (0%) | 56.44 | 56.44 - 56.44 | 0 times | Wed 22 July 2026 | 56.35 (0%) | 56.51 | 56.51 - 56.51 | 0 times | Tue 21 July 2026 | 56.35 (0.05%) | 56.28 | 56.20 - 56.35 | 2.1309 times | Mon 20 July 2026 | 56.32 (-0.78%) | 56.32 | 56.32 - 56.32 | 0.4401 times | Fri 17 July 2026 | 56.76 (-0.49%) | 57.41 | 56.76 - 57.41 | 1.1039 times | Thu 16 July 2026 | 57.04 (1.49%) | 57.00 | 56.49 - 57.04 | 3.2174 times | Wed 15 July 2026 | 56.20 (-0.79%) | 56.46 | 56.20 - 56.56 | 4.9431 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 57.31 and 57.97
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 57.443333333333 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.55 (0.96%) | 57.06 | 57.06 - 57.72 | 0.2039 times | Fri 24 July 2026 | 57.00 (0%) | 56.96 | 56.96 - 57.00 | 0.1795 times | Fri 24 July 2026 | 57.00 (0.42%) | 56.32 | 56.20 - 57.00 | 0.6452 times | Fri 17 July 2026 | 56.76 (0.6%) | 56.65 | 56.20 - 57.41 | 1.7896 times | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.1631 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.3642 times | Fri 26 June 2026 | 56.20 (2.37%) | 55.13 | 54.98 - 56.20 | 1.2938 times | Thu 18 June 2026 | 54.90 (-1.24%) | 55.81 | 54.79 - 55.89 | 1.1018 times | Fri 12 June 2026 | 55.59 (1.46%) | 56.10 | 54.27 - 56.10 | 1.8645 times | Fri 05 June 2026 | 54.79 (0.4%) | 54.13 | 54.13 - 54.90 | 1.3945 times | Fri 29 May 2026 | 54.57 (0.61%) | 54.57 | 54.48 - 54.97 | 0.3813 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 56.78 and 58.5
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 57.09 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.55 (2.62%) | 56.18 | 56.00 - 57.72 | 0.8365 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.2451 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.5578 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.897 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.6988 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.7575 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.113 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4812 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.3746 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.0385 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.1024 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.59 |
| 35 day DMA | 56.07 |
| 50 day DMA | 55.57 |
| 100 day DMA | 54.89 |
| 150 day DMA | 54.65 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.83 | 56.74 |
| 12 day EMA | 56.77 | 56.63 | 56.56 |
| 20 day EMA | 56.53 | 56.42 | 56.36 |
| 35 day EMA | 56.07 | 55.98 | 55.92 |
| 50 day EMA | 55.57 | 55.49 | 55.43 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.74 | 56.61 |
| 12 day SMA | 56.71 | 56.63 | 56.58 |
| 20 day SMA | 56.59 | 56.51 | 56.47 |
| 35 day SMA | 56.07 | 55.98 | 55.92 |
| 50 day SMA | 55.57 | 55.49 | 55.43 |
| 100 day SMA | 54.89 | 54.86 | 54.85 |
| 150 day SMA | 54.65 | 54.61 | 54.58 |
| 200 day SMA | 53.95 | 53.92 | 53.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.