Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 4.16 and 4.25
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.32 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.20 (0%) | 4.22 | 4.20 - 4.29 | 0.3393 times | Wed 29 July 2026 | 4.20 (-0.24%) | 4.21 | 4.20 - 4.32 | 1.4428 times | Tue 28 July 2026 | 4.21 (-2.55%) | 4.20 | 4.19 - 4.42 | 0.9102 times | Mon 27 July 2026 | 4.32 (2.37%) | 4.20 | 4.07 - 4.57 | 1.5703 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.425 times | Fri 24 July 2026 | 4.22 (8.21%) | 3.65 | 3.65 - 4.31 | 0.425 times | Thu 23 July 2026 | 3.90 (2.9%) | 3.70 | 3.60 - 3.90 | 0.8354 times | Wed 22 July 2026 | 3.79 (-1.3%) | 3.78 | 3.55 - 4.03 | 0.8041 times | Tue 21 July 2026 | 3.84 (-6.57%) | 4.05 | 3.77 - 4.36 | 2.8721 times | Mon 20 July 2026 | 4.11 (-5.52%) | 4.33 | 4.08 - 4.47 | 0.3757 times | Fri 17 July 2026 | 4.35 (-6.65%) | 4.81 | 4.26 - 4.81 | 0.5699 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.95 and 4.45
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.20 (-0.47%) | 4.20 | 4.07 - 4.57 | 0.7423 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.074 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 0.9251 times | Fri 17 July 2026 | 4.35 (-7.25%) | 4.59 | 4.26 - 4.81 | 0.4318 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.4131 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.1542 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 1.7716 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 2.3875 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 1.13 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.9705 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.6206 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.1 and 4.65
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.20 (-11.58%) | 4.66 | 3.55 - 5.10 | 0.4251 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 0.9857 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6125 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.666 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.6875 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.9262 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.4015 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.7041 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.2068 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3846 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.3744 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.2 |
| 12 day EMA | 4.23 | 4.24 | 4.25 |
| 20 day EMA | 4.26 | 4.27 | 4.28 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.17 |
| 12 day SMA | 4.17 | 4.21 | 4.24 |
| 20 day SMA | 4.36 | 4.4 | 4.43 |
| 35 day SMA | 4.45 | 4.42 | 4.4 |
| 50 day SMA | 4.13 | 4.11 | 4.09 |
| 100 day SMA | 3.42 | 3.41 | 3.39 |
| 150 day SMA | 3.2 | 3.19 | 3.18 |
| 200 day SMA | 3.24 | 3.24 | 3.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.