LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 45.99 and 46.23

Daily Target 1	45.79
Daily Target 2	45.94
Daily Target 3	46.026666666667
Daily Target 4	46.18
Daily Target 5	46.27

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 30 July 2026	46.10 (-0.8%)	45.95	45.87 - 46.11	1.7262 times
Wed 29 July 2026	46.47 (-0.58%)	46.76	46.47 - 46.76	0.684 times
Tue 28 July 2026	46.74 (1.61%)	46.69	46.66 - 46.74	2.0749 times
Mon 27 July 2026	46.00 (0.79%)	46.05	45.90 - 46.05	1.9562 times
Fri 24 July 2026	45.64 (0%)	45.32	45.32 - 45.69	0.517 times
Fri 24 July 2026	45.64 (1.29%)	45.32	45.32 - 45.69	0.517 times
Thu 23 July 2026	45.06 (-0.31%)	44.81	44.81 - 45.06	0.4001 times
Wed 22 July 2026	45.20 (-0.18%)	45.14	45.14 - 45.43	0.7664 times
Tue 21 July 2026	45.28 (-0.7%)	45.28	45.28 - 45.28	0.0643 times
Mon 20 July 2026	45.60 (-0.24%)	45.63	45.60 - 45.71	1.2938 times
Fri 17 July 2026	45.71 (-0.35%)	45.81	45.71 - 45.85	0.3914 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 45.99 and 46.88

Weekly Target 1	45.35
Weekly Target 2	45.73
Weekly Target 3	46.243333333333
Weekly Target 4	46.62
Weekly Target 5	47.13

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 30 July 2026	46.10 (1.01%)	46.05	45.87 - 46.76	1.6081 times
Fri 24 July 2026	45.64 (0%)	45.32	45.32 - 45.69	0.1291 times
Fri 24 July 2026	45.64 (-0.15%)	45.63	44.81 - 45.71	0.7594 times
Fri 17 July 2026	45.71 (2.05%)	44.67	44.67 - 45.87	1.2956 times
Fri 10 July 2026	44.79 (-0.95%)	45.68	44.66 - 45.68	0.8536 times
Thu 02 July 2026	45.22 (2.8%)	44.68	44.62 - 45.25	0.6205 times
Fri 26 June 2026	43.99 (2.71%)	42.64	42.43 - 44.18	2.1834 times
Thu 18 June 2026	42.83 (-1.11%)	43.85	42.68 - 43.87	0.5266 times
Fri 12 June 2026	43.31 (1.19%)	43.12	42.64 - 43.37	0.5364 times
Fri 05 June 2026	42.80 (-0.09%)	42.71	42.50 - 43.53	1.4873 times
Fri 29 May 2026	42.84 (-0.16%)	43.26	42.73 - 43.26	1.1075 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 45.38 and 47.48

Monthly Target 1	43.74
Monthly Target 2	44.92
Monthly Target 3	45.84
Monthly Target 4	47.02
Monthly Target 5	47.94

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 30 July 2026	46.10 (3.27%)	45.23	44.66 - 46.76	0.274 times
Tue 30 June 2026	44.64 (4.2%)	42.71	42.43 - 45.01	0.2785 times
Fri 29 May 2026	42.84 (1.04%)	42.40	41.87 - 43.26	0.241 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.3258 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.5901 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.5799 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	3.0131 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.4454 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.7554 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	2.4969 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.6847 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	46.19
12 day DMA	45.78
20 day DMA	45.51
35 day DMA	44.71
50 day DMA	44.15
100 day DMA	42.58
150 day DMA	41.59
200 day DMA	41.21

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.14	46.16	46.01
12 day EMA	45.8	45.74	45.61
20 day EMA	45.45	45.38	45.27
35 day EMA	44.83	44.75	44.65
50 day EMA	44.2	44.12	44.02

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.19	46.1	45.82
12 day SMA	45.78	45.7	45.59
20 day SMA	45.51	45.46	45.38
35 day SMA	44.71	44.61	44.51
50 day SMA	44.15	44.07	43.99
100 day SMA	42.58	42.52	42.45
150 day SMA	41.59	41.55	41.5
200 day SMA	41.21	41.18	41.15