LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 40.77 and 41.19

Daily Target 1	40.42
Daily Target 2	40.7
Daily Target 3	40.84
Daily Target 4	41.12
Daily Target 5	41.26

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 09 April 2026	40.98 (0.42%)	40.56	40.56 - 40.98	1.0259 times
Wed 08 April 2026	40.81 (1.32%)	40.97	40.78 - 41.03	1.9712 times
Tue 07 April 2026	40.28 (-0.05%)	40.02	40.02 - 40.45	0.8512 times
Mon 06 April 2026	40.30 (1.15%)	40.02	40.02 - 40.30	0.3678 times
Thu 02 April 2026	39.84 (0.91%)	39.16	39.16 - 39.84	0.4426 times
Wed 01 April 2026	39.48 (0.18%)	39.55	39.48 - 39.66	0.6693 times
Tue 31 March 2026	39.41 (1.78%)	38.98	38.98 - 39.41	0.9856 times
Mon 30 March 2026	38.72 (-0.33%)	39.03	38.69 - 39.03	0.5667 times
Fri 27 March 2026	38.85 (-1.82%)	39.17	38.76 - 39.20	0.7047 times
Thu 26 March 2026	39.57 (0.15%)	39.35	39.35 - 39.89	2.4148 times
Wed 25 March 2026	39.51 (1.1%)	39.21	39.21 - 39.51	1.0304 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 40.5 and 41.51

Weekly Target 1	39.67
Weekly Target 2	40.32
Weekly Target 3	40.676666666667
Weekly Target 4	41.33
Weekly Target 5	41.69

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 09 April 2026	40.98 (2.86%)	40.02	40.02 - 41.03	0.5168 times
Thu 02 April 2026	39.84 (2.55%)	39.03	38.69 - 39.84	0.3266 times
Fri 27 March 2026	38.85 (0.73%)	39.06	38.76 - 39.89	1.3798 times
Fri 20 March 2026	38.57 (-0.21%)	38.83	38.49 - 39.28	0.8376 times
Fri 13 March 2026	38.65 (-2.4%)	38.77	38.59 - 39.51	1.2789 times
Fri 06 March 2026	39.60 (-1.3%)	39.76	39.23 - 40.26	1.7566 times
Fri 27 February 2026	40.12 (-0.22%)	40.07	39.29 - 40.12	1.4079 times
Fri 20 February 2026	40.21 (0.07%)	40.34	39.86 - 40.46	0.7171 times
Fri 13 February 2026	40.18 (0%)	39.83	39.83 - 40.28	0.363 times
Fri 13 February 2026	40.18 (-0.45%)	40.30	39.59 - 40.74	1.4158 times
Fri 06 February 2026	40.36 (3.25%)	38.79	38.78 - 40.45	1.4449 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 40.07 and 41.94

Monthly Target 1	38.52
Monthly Target 2	39.75
Monthly Target 3	40.39
Monthly Target 4	41.62
Monthly Target 5	42.26

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 09 April 2026	40.98 (3.98%)	39.55	39.16 - 41.03	0.0565 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.4708 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.4627 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.4042 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.1533 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.6027 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	1.9923 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.3443 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.6702 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.843 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.6574 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	40.44
12 day DMA	39.74
20 day DMA	39.37
35 day DMA	39.6
50 day DMA	39.65
100 day DMA	39.62
150 day DMA	40.08
200 day DMA	40.18

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.47	40.21	39.91
12 day EMA	39.95	39.76	39.57
20 day EMA	39.74	39.61	39.48
35 day EMA	39.62	39.54	39.47
50 day EMA	39.69	39.64	39.59

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.44	40.14	39.86
12 day SMA	39.74	39.57	39.38
20 day SMA	39.37	39.28	39.21
35 day SMA	39.6	39.58	39.56
50 day SMA	39.65	39.61	39.58
100 day SMA	39.62	39.61	39.6
150 day SMA	40.08	40.08	40.09
200 day SMA	40.18	40.17	40.16