LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 44.77 and 45.34

Daily Target 1	44.66
Daily Target 2	44.87
Daily Target 3	45.233333333333
Daily Target 4	45.44
Daily Target 5	45.8

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 27 March 2026	45.07 (-1.87%)	45.58	45.03 - 45.60	0.4723 times
Thu 26 March 2026	45.93 (-0.28%)	45.89	45.74 - 46.21	1.399 times
Wed 25 March 2026	46.06 (0.52%)	46.26	45.81 - 46.26	0.7383 times
Tue 24 March 2026	45.82 (0.42%)	45.32	45.32 - 46.00	1.1882 times
Mon 23 March 2026	45.63 (1.45%)	45.80	45.56 - 46.04	1.3017 times
Fri 20 March 2026	44.98 (-0.9%)	45.28	44.78 - 45.28	0.6421 times
Thu 19 March 2026	45.39 (-0.81%)	45.20	45.07 - 45.57	1.0035 times
Tue 17 March 2026	45.76 (1.17%)	45.67	45.67 - 45.90	0.5893 times
Mon 16 March 2026	45.23 (0.69%)	45.58	45.23 - 45.61	1.1657 times
Fri 13 March 2026	44.92 (-0.4%)	45.60	44.92 - 45.60	1.4999 times
Thu 12 March 2026	45.10 (-1.76%)	45.76	45.10 - 45.76	1.1463 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 44.44 and 45.67

Weekly Target 1	44.22
Weekly Target 2	44.65
Weekly Target 3	45.453333333333
Weekly Target 4	45.88
Weekly Target 5	46.68

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 27 March 2026	45.07 (0.2%)	45.80	45.03 - 46.26	1.1186 times
Fri 20 March 2026	44.98 (0.13%)	45.58	44.78 - 45.90	0.7459 times
Fri 13 March 2026	44.92 (-2.92%)	45.74	44.92 - 46.54	0.9831 times
Fri 06 March 2026	46.27 (-2.45%)	47.07	46.13 - 47.57	1.0444 times
Fri 27 February 2026	47.43 (-0.84%)	47.62	46.69 - 47.80	1.1043 times
Fri 20 February 2026	47.83 (1.83%)	47.13	46.76 - 47.83	0.4443 times
Fri 13 February 2026	46.97 (0%)	46.74	46.56 - 47.15	0.2571 times
Fri 13 February 2026	46.97 (-2.19%)	47.82	46.29 - 47.82	1.2817 times
Fri 06 February 2026	48.02 (4.1%)	46.24	45.99 - 48.02	0.8811 times
Fri 30 January 2026	46.13 (-0.54%)	46.57	45.94 - 46.78	2.1397 times
Fri 23 January 2026	46.38 (-0.54%)	46.05	45.74 - 47.05	1.824 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 43.53 and 46.32

Monthly Target 1	43.02
Monthly Target 2	44.04
Monthly Target 3	45.806666666667
Monthly Target 4	46.83
Monthly Target 5	48.6

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 27 March 2026	45.07 (-4.98%)	47.07	44.78 - 47.57	0.4195 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.4277 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	0.8185 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.1475 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.5549 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.6097 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.2648 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	0.846 times
Thu 31 July 2025	42.23 (-0.59%)	42.29	41.92 - 43.44	1.0548 times
Mon 30 June 2025	42.48 (3.96%)	40.52	40.44 - 42.59	0.8566 times
Fri 30 May 2025	40.86 (4.55%)	39.12	39.12 - 44.69	0.9944 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	45.7
12 day DMA	45.48
20 day DMA	46.04
35 day DMA	46.59
50 day DMA	46.58
100 day DMA	45.86
150 day DMA	45.36
200 day DMA	44.65

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.56	45.8	45.73
12 day EMA	45.71	45.83	45.81
20 day EMA	45.95	46.04	46.05
35 day EMA	46.19	46.26	46.28
50 day EMA	46.5	46.56	46.59

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.7	45.68	45.58
12 day SMA	45.48	45.57	45.61
20 day SMA	46.04	46.17	46.24
35 day SMA	46.59	46.64	46.67
50 day SMA	46.58	46.61	46.63
100 day SMA	45.86	45.84	45.83
150 day SMA	45.36	45.35	45.33
200 day SMA	44.65	44.63	44.61