LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 54.44 and 54.83

Daily Target 1	54.37
Daily Target 2	54.5
Daily Target 3	54.756666666667
Daily Target 4	54.89
Daily Target 5	55.15

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 29 July 2026	54.64 (-0.46%)	54.76	54.62 - 55.01	1.897 times
Tue 28 July 2026	54.89 (1.82%)	54.22	54.22 - 54.92	1.6452 times
Mon 27 July 2026	53.91 (1.6%)	53.42	53.42 - 53.91	2.0068 times
Fri 24 July 2026	53.06 (0%)	52.59	52.59 - 53.18	0.7254 times
Fri 24 July 2026	53.06 (1.34%)	52.59	52.59 - 53.18	0.7254 times
Thu 23 July 2026	52.36 (-1.34%)	52.70	52.26 - 52.70	0.4392 times
Wed 22 July 2026	53.07 (-0.36%)	53.20	53.00 - 53.39	0.7036 times
Tue 21 July 2026	53.26 (0.04%)	53.20	53.20 - 53.26	0.304 times
Mon 20 July 2026	53.24 (-0.26%)	53.38	53.24 - 53.52	1.2371 times
Fri 17 July 2026	53.38 (-0.95%)	53.57	53.38 - 53.57	0.3164 times
Thu 16 July 2026	53.89 (1.09%)	53.83	53.74 - 53.89	0.3011 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 54.03 and 55.62

Weekly Target 1	52.77
Weekly Target 2	53.7
Weekly Target 3	54.356666666667
Weekly Target 4	55.29
Weekly Target 5	55.95

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 29 July 2026	54.64 (2.98%)	53.42	53.42 - 55.01	1.3964 times
Fri 24 July 2026	53.06 (0%)	52.59	52.59 - 53.18	0.1825 times
Fri 24 July 2026	53.06 (-0.6%)	53.38	52.26 - 53.52	0.8579 times
Fri 17 July 2026	53.38 (0.28%)	53.38	52.97 - 53.89	0.7277 times
Fri 10 July 2026	53.23 (1.41%)	52.99	51.97 - 53.34	1.0091 times
Thu 02 July 2026	52.49 (2.2%)	51.92	51.66 - 52.64	0.7034 times
Fri 26 June 2026	51.36 (-0.12%)	51.35	50.78 - 51.91	1.5253 times
Thu 18 June 2026	51.42 (-0.81%)	52.29	51.21 - 52.34	0.7303 times
Fri 12 June 2026	51.84 (2.65%)	50.92	50.38 - 52.11	1.1219 times
Fri 05 June 2026	50.50 (0.52%)	50.37	50.37 - 51.19	1.7454 times
Fri 29 May 2026	50.24 (1.93%)	49.68	49.68 - 50.46	1.1553 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 53.19 and 56.47

Monthly Target 1	50.51
Monthly Target 2	52.58
Monthly Target 3	53.793333333333
Monthly Target 4	55.86
Monthly Target 5	57.07

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 29 July 2026	54.64 (5.26%)	51.73	51.73 - 55.01	0.4676 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.5418 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.5763 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.5828 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.6971 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.6694 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.281 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.796 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.8684 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	2.5195 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	3.5448 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	53.91
12 day DMA	53.51
20 day DMA	53.25
35 day DMA	52.52
50 day DMA	51.78
100 day DMA	49.65
150 day DMA	48.68
200 day DMA	47.66

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.1	53.83	53.3
12 day EMA	53.58	53.39	53.12
20 day EMA	53.19	53.04	52.84
35 day EMA	52.45	52.32	52.17
50 day EMA	51.71	51.59	51.46

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.91	53.46	53.09
12 day SMA	53.51	53.37	53.23
20 day SMA	53.25	53.14	52.99
35 day SMA	52.52	52.42	52.3
50 day SMA	51.78	51.65	51.52
100 day SMA	49.65	49.57	49.49
150 day SMA	48.68	48.62	48.57
200 day SMA	47.66	47.6	47.55