Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 58.43 and 59.68
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 59.466666666667 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 60.72 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.05 (0.65%) | 60.03 | 59.05 - 60.30 | 1.927 times | Thu 30 July 2026 | 58.67 (5.14%) | 57.86 | 57.86 - 58.67 | 0.5461 times | Wed 29 July 2026 | 55.80 (-1.22%) | 55.89 | 55.74 - 57.49 | 1.682 times | Tue 28 July 2026 | 56.49 (-2.22%) | 55.95 | 55.75 - 56.49 | 0.848 times | Mon 27 July 2026 | 57.77 (-1.7%) | 58.72 | 57.10 - 58.72 | 1.5767 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.3518 times | Fri 24 July 2026 | 58.77 (-0.81%) | 58.10 | 58.10 - 58.77 | 0.3518 times | Thu 23 July 2026 | 59.25 (-1.02%) | 60.18 | 59.12 - 60.18 | 0.7825 times | Wed 22 July 2026 | 59.86 (-0.6%) | 59.65 | 59.49 - 59.86 | 1.6118 times | Tue 21 July 2026 | 60.22 (0.67%) | 60.24 | 60.22 - 60.24 | 0.3222 times | Mon 20 July 2026 | 59.82 (0.07%) | 60.46 | 59.77 - 60.46 | 1.0813 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 57.4 and 61.96
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 58.363333333333 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 0.5823 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.0311 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.3673 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 0.8344 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 0.728 times | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.3847 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 1.2491 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 0.634 times | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 1.9052 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 3.2839 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.7822 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 53.16 and 61.64
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 59.67 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.5921 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.617 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3609 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2339 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8324 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.387 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7311 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6215 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8108 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8133 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2248 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 58.69 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60.43 |
| 50 day DMA | 59.82 |
| 100 day DMA | 52.11 |
| 150 day DMA | 49.58 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 57.74 | 57.28 |
| 12 day EMA | 58.75 | 58.69 | 58.69 |
| 20 day EMA | 59.27 | 59.29 | 59.35 |
| 35 day EMA | 59.14 | 59.15 | 59.18 |
| 50 day EMA | 58.89 | 58.88 | 58.89 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.5 | 57.52 |
| 12 day SMA | 58.69 | 58.74 | 59.02 |
| 20 day SMA | 59.99 | 60.19 | 60.35 |
| 35 day SMA | 60.43 | 60.42 | 60.35 |
| 50 day SMA | 59.82 | 59.69 | 59.53 |
| 100 day SMA | 52.11 | 51.94 | 51.77 |
| 150 day SMA | 49.58 | 49.51 | 49.44 |
| 200 day SMA | 49.33 | 49.27 | 49.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.