Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 39.06 and 39.49
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.37 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.8 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.42 (-2.57%) | 39.56 | 39.13 - 39.56 | 5.1526 times | Thu 09 April 2026 | 40.46 (-3.87%) | 41.50 | 40.46 - 41.50 | 0.6698 times | Wed 08 April 2026 | 42.09 (1.37%) | 43.23 | 41.99 - 43.23 | 0.6118 times | Tue 07 April 2026 | 41.52 (1.47%) | 40.61 | 40.61 - 41.52 | 0.5665 times | Mon 06 April 2026 | 40.92 (-0.37%) | 40.78 | 40.72 - 40.92 | 0.223 times | Thu 02 April 2026 | 41.07 (1.08%) | 41.01 | 40.85 - 41.08 | 0.3557 times | Wed 01 April 2026 | 40.63 (1.52%) | 40.53 | 40.53 - 40.97 | 0.5565 times | Tue 31 March 2026 | 40.02 (5.45%) | 39.28 | 39.28 - 40.02 | 0.0906 times | Mon 30 March 2026 | 37.95 (-1.33%) | 38.83 | 37.89 - 38.83 | 1.1071 times | Fri 27 March 2026 | 38.46 (-4.11%) | 39.39 | 38.45 - 39.39 | 0.6664 times | Thu 26 March 2026 | 40.11 (-2.36%) | 40.53 | 40.11 - 40.87 | 0.68 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 37.23 and 41.33
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 2.0067 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.5862 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.2375 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4193 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.5749 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.8709 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.7084 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 0.9884 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.2601 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.3476 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.4194 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 37.23 and 41.33
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.42 (-1.5%) | 40.53 | 39.13 - 43.23 | 0.5789 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8798 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.466 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7727 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6568 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.857 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8596 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2946 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 1.035 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.5997 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.7033 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.71 |
| 100 day DMA | 44.72 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.99 | 41.26 |
| 12 day EMA | 40.62 | 40.84 | 40.91 |
| 20 day EMA | 40.83 | 40.98 | 41.03 |
| 35 day EMA | 41.45 | 41.57 | 41.64 |
| 50 day EMA | 42.13 | 42.24 | 42.31 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.21 | 41.25 |
| 12 day SMA | 40.31 | 40.4 | 40.5 |
| 20 day SMA | 40.78 | 40.93 | 41.01 |
| 35 day SMA | 41.04 | 41.14 | 41.2 |
| 50 day SMA | 41.71 | 41.88 | 42.04 |
| 100 day SMA | 44.72 | 44.82 | 44.93 |
| 150 day SMA | 45.55 | 45.58 | 45.62 |
| 200 day SMA | 45.05 | 45.07 | 45.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.