Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 67.99 and 68.53
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 68.373333333333 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 68.91 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.44 (2.47%) | 68.54 | 68.07 - 68.61 | 0.4552 times | Tue 07 April 2026 | 66.79 (-0.09%) | 66.61 | 66.07 - 66.85 | 0.8545 times | Mon 06 April 2026 | 66.85 (0.53%) | 66.49 | 66.49 - 66.86 | 0.4374 times | Thu 02 April 2026 | 66.50 (0.15%) | 65.60 | 65.42 - 66.73 | 0.6964 times | Wed 01 April 2026 | 66.40 (0.61%) | 66.39 | 66.26 - 66.77 | 0.611 times | Tue 31 March 2026 | 66.00 (2.9%) | 64.85 | 64.79 - 66.10 | 2.8094 times | Mon 30 March 2026 | 64.14 (-0.47%) | 65.01 | 63.89 - 65.03 | 1.4515 times | Fri 27 March 2026 | 64.44 (-1.56%) | 65.15 | 64.33 - 65.19 | 0.522 times | Thu 26 March 2026 | 65.46 (-1.67%) | 66.11 | 65.43 - 66.40 | 0.8189 times | Wed 25 March 2026 | 66.57 (0.57%) | 66.72 | 66.35 - 67.01 | 1.3438 times | Tue 24 March 2026 | 66.19 (-0.24%) | 65.93 | 65.76 - 66.53 | 1.1547 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 67.26 and 69.8
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.706666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.44 (2.92%) | 66.49 | 66.07 - 68.61 | 0.3153 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.0048 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.0882 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.684 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.7202 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.0934 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.6372 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.2429 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.6791 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.5351 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.6862 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 66.93 and 70.12
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 67.49 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.44 (3.7%) | 66.39 | 65.42 - 68.61 | 0.1914 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8592 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6599 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4488 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8006 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0262 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6171 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9495 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8537 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.5935 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1046 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.59 |
| 35 day DMA | 67.63 |
| 50 day DMA | 68.18 |
| 100 day DMA | 68.8 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.45 | 66.28 |
| 12 day EMA | 66.67 | 66.35 | 66.27 |
| 20 day EMA | 66.85 | 66.68 | 66.67 |
| 35 day EMA | 67.37 | 67.31 | 67.34 |
| 50 day EMA | 68.15 | 68.14 | 68.2 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 66.51 | 65.98 |
| 12 day SMA | 66.18 | 65.93 | 65.91 |
| 20 day SMA | 66.59 | 66.59 | 66.66 |
| 35 day SMA | 67.63 | 67.64 | 67.7 |
| 50 day SMA | 68.18 | 68.21 | 68.26 |
| 100 day SMA | 68.8 | 68.82 | 68.85 |
| 150 day SMA | 68.77 | 68.76 | 68.76 |
| 200 day SMA | 67.82 | 67.79 | 67.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.