IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 25.77 and 25.86

Daily Target 125.69
Daily Target 225.75
Daily Target 325.78
Daily Target 425.84
Daily Target 525.87

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 28 July 2026 25.81 (0.31%) 25.73 25.72 - 25.81 0.3732 times
Mon 27 July 2026 25.73 (-0.19%) 25.75 25.73 - 25.82 0.3035 times
Fri 24 July 2026 25.78 (0%) 25.83 25.77 - 25.83 0.3416 times
Fri 24 July 2026 25.78 (-0.19%) 25.83 25.77 - 25.83 0.3416 times
Thu 23 July 2026 25.83 (-0.46%) 25.78 25.75 - 25.85 2.3766 times
Wed 22 July 2026 25.95 (-0.15%) 25.91 25.91 - 25.99 3.4835 times
Tue 21 July 2026 25.99 (0.12%) 25.93 25.88 - 25.99 1.9692 times
Mon 20 July 2026 25.96 (-0.27%) 25.96 25.96 - 25.96 0.0193 times
Fri 17 July 2026 26.03 (0.04%) 26.06 26.03 - 26.06 0.2379 times
Thu 16 July 2026 26.02 (-0.08%) 25.98 25.98 - 26.04 0.5537 times
Wed 15 July 2026 26.04 (-0.12%) 25.98 25.98 - 26.08 1.0255 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.77 and 25.87

Weekly Target 125.68
Weekly Target 225.75
Weekly Target 325.783333333333
Weekly Target 425.85
Weekly Target 525.88

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 28 July 2026 25.81 (0.12%) 25.75 25.72 - 25.82 0.1139 times
Fri 24 July 2026 25.78 (0%) 25.83 25.77 - 25.83 0.0575 times
Fri 24 July 2026 25.78 (-0.96%) 25.96 25.75 - 25.99 1.379 times
Fri 17 July 2026 26.03 (0.04%) 26.03 25.90 - 26.08 0.6861 times
Fri 10 July 2026 26.02 (-0.8%) 26.22 26.02 - 26.26 1.3165 times
Thu 02 July 2026 26.23 (-0.61%) 26.30 26.16 - 26.39 1.0896 times
Fri 26 June 2026 26.39 (0.34%) 26.30 26.20 - 26.42 1.9812 times
Thu 18 June 2026 26.30 (-0.42%) 26.37 26.27 - 26.52 1.2458 times
Fri 12 June 2026 26.41 (0.23%) 26.28 26.19 - 26.41 1.589 times
Fri 05 June 2026 26.35 (-0.94%) 26.51 26.30 - 26.66 0.5413 times
Fri 29 May 2026 26.60 (1.14%) 26.42 26.39 - 26.60 0.4602 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.49 and 26.05

Monthly Target 125.38
Monthly Target 225.59
Monthly Target 325.936666666667
Monthly Target 426.15
Monthly Target 526.5

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 28 July 2026 25.81 (-2.05%) 26.16 25.72 - 26.28 0.3881 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 0.6065 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.3332 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.5068 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4946 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4153 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7698 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.524 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.562 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3997 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7136 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.92
20 day DMA 26
35 day DMA 26.14
50 day DMA 26.22
100 day DMA 26.27
150 day DMA 26.37
200 day DMA 26.46

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.8125.85
12 day EMA25.8925.9125.94
20 day EMA25.9725.9926.02
35 day EMA26.0926.1126.13
50 day EMA26.1926.2126.23

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.8125.87
12 day SMA25.9225.9225.95
20 day SMA2626.0326.06
35 day SMA26.1426.1626.17
50 day SMA26.2226.2326.25
100 day SMA26.2726.2826.29
150 day SMA26.3726.3726.37
200 day SMA26.4626.4626.47
Back to top | Use Dark Theme