IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.21 and 26.35

Daily Target 126.19
Daily Target 226.23
Daily Target 326.326666666667
Daily Target 426.37
Daily Target 526.47

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 10 April 2026 26.28 (-0.08%) 26.42 26.28 - 26.42 0.4047 times
Thu 09 April 2026 26.30 (-0.23%) 26.29 26.26 - 26.30 0.2163 times
Wed 08 April 2026 26.36 (0.42%) 26.50 26.31 - 26.50 0.5763 times
Tue 07 April 2026 26.25 (0.04%) 26.19 26.08 - 26.25 0.8588 times
Mon 06 April 2026 26.24 (0.46%) 26.32 26.17 - 26.37 1.6211 times
Thu 02 April 2026 26.12 (-0.11%) 26.07 26.07 - 26.27 0.4064 times
Wed 01 April 2026 26.15 (0.04%) 26.21 26.08 - 26.31 4.6239 times
Tue 31 March 2026 26.14 (0.58%) 25.98 25.98 - 26.20 0.7458 times
Mon 30 March 2026 25.99 (0.54%) 25.93 25.93 - 26.07 0.4751 times
Fri 27 March 2026 25.85 (-0.35%) 25.91 25.85 - 25.92 0.0716 times
Thu 26 March 2026 25.94 (-0.42%) 26.02 25.94 - 26.02 0.3558 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.97 and 26.39

Weekly Target 125.87
Weekly Target 226.07
Weekly Target 326.286666666667
Weekly Target 426.49
Weekly Target 526.71

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 10 April 2026 26.28 (0.61%) 26.32 26.08 - 26.50 0.885 times
Thu 02 April 2026 26.12 (1.04%) 25.93 25.93 - 26.31 1.5045 times
Fri 27 March 2026 25.85 (-0.54%) 26.01 25.85 - 26.14 0.6411 times
Fri 20 March 2026 25.99 (0.12%) 26.06 25.99 - 26.31 0.4147 times
Fri 13 March 2026 25.96 (-2.22%) 26.53 25.94 - 26.61 1.7884 times
Fri 06 March 2026 26.55 (-0.23%) 26.59 26.33 - 26.67 1.735 times
Fri 27 February 2026 26.61 (-0.19%) 26.56 26.56 - 26.73 1.4311 times
Fri 20 February 2026 26.66 (-0.11%) 26.67 26.55 - 26.71 0.6308 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 0.166 times
Fri 13 February 2026 26.69 (0.72%) 26.47 26.44 - 26.69 0.8033 times
Fri 06 February 2026 26.50 (-0.34%) 26.63 26.39 - 26.64 1.0606 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.18 and 26.61

Monthly Target 125.85
Monthly Target 226.07
Monthly Target 326.283333333333
Monthly Target 426.5
Monthly Target 526.71

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 10 April 2026 26.28 (0.54%) 26.21 26.07 - 26.50 0.207 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4813 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4041 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.749 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5098 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.4385 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3618 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.6943 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3731 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7812 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3729 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.14
20 day DMA 26.11
35 day DMA 26.3
50 day DMA 26.38
100 day DMA 26.47
150 day DMA 26.61
200 day DMA 26.55

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2626.24
12 day EMA26.226.1926.17
20 day EMA26.2226.2126.2
35 day EMA26.2826.2826.28
50 day EMA26.426.426.4

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2526.22
12 day SMA26.1426.1126.09
20 day SMA26.1126.1126.11
35 day SMA26.326.3126.32
50 day SMA26.3826.3926.4
100 day SMA26.4726.4726.48
150 day SMA26.6126.6126.62
200 day SMA26.5526.5426.54
Back to top | Use Dark Theme