Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 91.56 and 91.78
| Daily Target 1 | 91.52 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 91.74 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 91.96 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.68 (-0.27%) | 91.88 | 91.66 - 91.88 | 0.3237 times | Thu 26 March 2026 | 91.93 (-0.2%) | 91.95 | 91.92 - 92.22 | 0.5395 times | Wed 25 March 2026 | 92.11 (0.08%) | 92.50 | 92.09 - 92.50 | 3.6037 times | Tue 24 March 2026 | 92.04 (0%) | 92.00 | 91.95 - 92.27 | 0.5678 times | Mon 23 March 2026 | 92.04 (0.44%) | 91.79 | 91.79 - 92.18 | 0.6231 times | Fri 20 March 2026 | 91.64 (-0.41%) | 92.05 | 91.61 - 92.10 | 0.4541 times | Thu 19 March 2026 | 92.02 (0.19%) | 91.60 | 91.50 - 92.03 | 1.5292 times | Tue 17 March 2026 | 91.85 (0.46%) | 91.60 | 91.60 - 91.89 | 0.7658 times | Mon 16 March 2026 | 91.43 (0.27%) | 91.43 | 91.41 - 91.68 | 0.6251 times | Fri 13 March 2026 | 91.18 (-0.33%) | 91.66 | 91.15 - 91.76 | 0.968 times | Thu 12 March 2026 | 91.48 (-0.37%) | 91.66 | 91.38 - 91.78 | 1.4716 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 91.25 and 92.09
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 91.946666666667 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.68 (0.04%) | 91.79 | 91.66 - 92.50 | 1.1065 times | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 0.6599 times | Fri 13 March 2026 | 91.18 (-0.99%) | 91.96 | 91.15 - 92.52 | 0.8814 times | Fri 06 March 2026 | 92.09 (-0.45%) | 92.45 | 91.90 - 92.81 | 0.9901 times | Fri 27 February 2026 | 92.51 (-0.79%) | 93.25 | 92.51 - 93.25 | 0.9243 times | Fri 20 February 2026 | 93.25 (0.13%) | 93.05 | 93.05 - 93.41 | 0.9149 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.1596 times | Fri 13 February 2026 | 93.13 (-0.25%) | 93.25 | 93.10 - 93.47 | 1.2573 times | Fri 06 February 2026 | 93.36 (-0.62%) | 93.91 | 93.26 - 94.08 | 0.8255 times | Fri 30 January 2026 | 93.94 (-0.3%) | 94.24 | 93.76 - 94.30 | 2.2805 times | Fri 23 January 2026 | 94.22 (0.35%) | 93.65 | 93.58 - 94.38 | 1.7802 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 90.59 and 92.25
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 91.88 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.68 (-0.9%) | 92.45 | 91.15 - 92.81 | 1.0507 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1789 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.9753 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8682 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7031 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2974 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9119 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7331 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6922 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5892 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.4572 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 91.77 |
| 20 day DMA | 92.03 |
| 35 day DMA | 92.52 |
| 50 day DMA | 92.93 |
| 100 day DMA | 93.08 |
| 150 day DMA | 93.12 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.96 | 91.98 |
| 12 day EMA | 91.93 | 91.98 | 91.99 |
| 20 day EMA | 92.11 | 92.15 | 92.17 |
| 35 day EMA | 92.46 | 92.51 | 92.54 |
| 50 day EMA | 92.89 | 92.94 | 92.98 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 91.95 | 91.97 |
| 12 day SMA | 91.77 | 91.81 | 91.85 |
| 20 day SMA | 92.03 | 92.09 | 92.15 |
| 35 day SMA | 92.52 | 92.56 | 92.61 |
| 50 day SMA | 92.93 | 92.97 | 93.01 |
| 100 day SMA | 93.08 | 93.1 | 93.12 |
| 150 day SMA | 93.12 | 93.13 | 93.14 |
| 200 day SMA | 92.98 | 92.99 | 92.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.