Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 68.82 and 71.66
| Daily Target 1 | 66.52 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 69.356666666667 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 72.2 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.05 (0.16%) | 67.60 | 67.59 - 70.43 | 0.6271 times | Wed 01 April 2026 | 69.94 (1.6%) | 69.82 | 69.46 - 71.55 | 0.7649 times | Tue 31 March 2026 | 68.84 (5.39%) | 66.40 | 66.31 - 69.01 | 1.1255 times | Mon 30 March 2026 | 65.32 (-2.97%) | 67.72 | 64.87 - 67.73 | 1.9705 times | Fri 27 March 2026 | 67.32 (-2.98%) | 68.36 | 66.79 - 68.36 | 1.9804 times | Thu 26 March 2026 | 69.39 (-3.76%) | 70.88 | 69.36 - 71.15 | 0.6123 times | Wed 25 March 2026 | 72.10 (1.25%) | 72.51 | 71.75 - 72.56 | 1.1862 times | Tue 24 March 2026 | 71.21 (-1.17%) | 70.97 | 70.55 - 71.52 | 0.3257 times | Mon 23 March 2026 | 72.05 (3.28%) | 71.42 | 71.38 - 73.25 | 0.8222 times | Fri 20 March 2026 | 69.76 (-3.59%) | 72.05 | 69.42 - 72.05 | 0.5853 times | Thu 19 March 2026 | 72.36 (-1.11%) | 71.23 | 70.84 - 72.47 | 0.8127 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 67.46 and 74.14
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 68.823333333333 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.05 (4.06%) | 67.72 | 64.87 - 71.55 | 1.3452 times | Fri 27 March 2026 | 67.32 (-3.5%) | 71.42 | 66.79 - 73.25 | 1.4767 times | Fri 20 March 2026 | 69.76 (-2.23%) | 72.97 | 69.42 - 73.99 | 0.6834 times | Fri 13 March 2026 | 71.35 (-2.13%) | 71.73 | 71.30 - 74.60 | 0.6509 times | Fri 06 March 2026 | 72.90 (-2.59%) | 74.00 | 70.77 - 75.87 | 1.2985 times | Fri 27 February 2026 | 74.84 (-2.45%) | 76.06 | 73.96 - 77.43 | 0.8991 times | Fri 20 February 2026 | 76.72 (2.79%) | 74.25 | 73.57 - 78.16 | 0.9547 times | Fri 13 February 2026 | 74.64 (0%) | 74.18 | 74.01 - 75.33 | 0.2704 times | Fri 13 February 2026 | 74.64 (0.65%) | 74.52 | 73.85 - 78.04 | 0.9289 times | Fri 06 February 2026 | 74.16 (-4.25%) | 75.20 | 71.02 - 78.34 | 1.4923 times | Fri 30 January 2026 | 77.45 (-4.52%) | 81.27 | 77.24 - 82.63 | 1.3252 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 68.82 and 72.78
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.05 (1.76%) | 69.82 | 67.59 - 71.55 | 0.0936 times | Tue 31 March 2026 | 68.84 (-8.02%) | 74.00 | 64.87 - 75.87 | 1.1305 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 1.0201 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.5817 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.9241 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 1.0094 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.7988 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.9819 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.7979 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.662 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.6412 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 70.13 |
| 20 day DMA | 71.3 |
| 35 day DMA | 73.03 |
| 50 day DMA | 74.5 |
| 100 day DMA | 76.16 |
| 150 day DMA | 75.37 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 68.96 | 68.47 |
| 12 day EMA | 70.05 | 70.05 | 70.07 |
| 20 day EMA | 71.1 | 71.21 | 71.34 |
| 35 day EMA | 72.79 | 72.95 | 73.13 |
| 50 day EMA | 74.39 | 74.57 | 74.76 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.16 | 68.59 |
| 12 day SMA | 70.13 | 70.34 | 70.46 |
| 20 day SMA | 71.3 | 71.55 | 71.73 |
| 35 day SMA | 73.03 | 73.21 | 73.41 |
| 50 day SMA | 74.5 | 74.7 | 74.89 |
| 100 day SMA | 76.16 | 76.26 | 76.36 |
| 150 day SMA | 75.37 | 75.33 | 75.28 |
| 200 day SMA | 72.05 | 71.99 | 71.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.