ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 3 and 3.12

Daily Target 12.9
Daily Target 22.98
Daily Target 33.0233333333333
Daily Target 43.1
Daily Target 53.14

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Tue 31 March 2026 3.05 (4.45%) 2.95 2.95 - 3.07 0.655 times
Mon 30 March 2026 2.92 (-3.63%) 2.94 2.85 - 3.09 0.749 times
Fri 27 March 2026 3.03 (-2.26%) 3.10 2.93 - 3.12 1.0644 times
Thu 26 March 2026 3.10 (-3.43%) 3.25 3.07 - 3.39 1.2373 times
Wed 25 March 2026 3.21 (15.47%) 3.03 2.98 - 3.39 1.7166 times
Tue 24 March 2026 2.78 (-1.42%) 2.80 2.70 - 2.88 0.6408 times
Mon 23 March 2026 2.82 (6.42%) 2.73 2.68 - 2.87 0.6103 times
Fri 20 March 2026 2.65 (-3.99%) 2.75 2.61 - 2.80 1.5791 times
Thu 19 March 2026 2.76 (-12.1%) 2.83 2.65 - 2.84 1.128 times
Tue 17 March 2026 3.14 (3.29%) 3.07 3.05 - 3.33 0.6196 times
Mon 16 March 2026 3.04 (-3.49%) 3.15 3.00 - 3.20 0.6623 times

Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 2.95 and 3.19

Weekly Target 12.76
Weekly Target 22.9
Weekly Target 32.9966666666667
Weekly Target 43.14
Weekly Target 53.24

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Tue 31 March 2026 3.05 (0.66%) 2.94 2.85 - 3.09 0.2672 times
Fri 27 March 2026 3.03 (14.34%) 2.73 2.68 - 3.39 1.003 times
Fri 20 March 2026 2.65 (-15.87%) 3.15 2.61 - 3.33 0.7593 times
Fri 13 March 2026 3.15 (-3.67%) 3.17 3.13 - 3.52 0.6039 times
Fri 06 March 2026 3.27 (5.48%) 3.00 2.97 - 3.40 0.9692 times
Fri 27 February 2026 3.10 (-1.59%) 3.07 2.95 - 3.20 1.2032 times
Fri 20 February 2026 3.15 (14.13%) 2.70 2.62 - 3.28 0.7837 times
Fri 13 February 2026 2.76 (0%) 2.67 2.65 - 2.81 0.1251 times
Fri 13 February 2026 2.76 (-0.72%) 2.77 2.62 - 2.95 1.0957 times
Fri 06 February 2026 2.78 (-6.08%) 2.94 2.35 - 3.05 3.1897 times
Fri 30 January 2026 2.96 (-32.88%) 4.50 2.82 - 4.80 2.868 times

weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 2.83 and 3.74

Monthly Target 12.15
Monthly Target 22.6
Monthly Target 33.06
Monthly Target 43.51
Monthly Target 53.97

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Tue 31 March 2026 3.05 (-1.61%) 3.00 2.61 - 3.52 1.0325 times
Fri 27 February 2026 3.10 (4.73%) 2.94 2.35 - 3.28 1.8334 times
Fri 30 January 2026 2.96 (-21.07%) 3.82 2.82 - 4.80 1.6707 times
Wed 31 December 2025 3.75 (4.75%) 3.49 3.13 - 4.12 0.902 times
Fri 28 November 2025 3.58 (15.48%) 2.94 2.61 - 3.68 0.6803 times
Fri 31 October 2025 3.10 (-9.36%) 3.43 2.94 - 4.75 1.0147 times
Tue 30 September 2025 3.42 (40.74%) 2.42 2.29 - 4.12 1.1831 times
Fri 29 August 2025 2.43 (-25.91%) 3.20 2.24 - 3.45 0.8956 times
Thu 31 July 2025 3.28 (-13.46%) 3.80 3.27 - 3.95 0.3664 times
Mon 30 June 2025 3.79 (30.24%) 2.94 2.88 - 4.25 0.4212 times
Fri 30 May 2025 2.91 (23.83%) 2.40 2.26 - 3.37 0.4421 times

monthly chart ComstockMining

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.97
20 day DMA 3.12
35 day DMA 3.04
50 day DMA 3.14
100 day DMA 3.32
150 day DMA 3.22
200 day DMA 3.28

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.993.02
12 day EMA3.023.013.03
20 day EMA3.063.063.07
35 day EMA3.133.143.15
50 day EMA3.193.23.21

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.012.99
12 day SMA2.972.993.04
20 day SMA3.123.123.13
35 day SMA3.043.043.03
50 day SMA3.143.163.19
100 day SMA3.323.323.32
150 day SMA3.223.213.21
200 day SMA3.283.283.28
Back to top | Use Dark Theme