Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 2.55 and 2.83
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.7633333333333 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 3.04 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.75 (-1.43%) | 2.86 | 2.63 - 2.91 | 0.829 times | Thu 30 July 2026 | 2.79 (2.95%) | 2.79 | 2.76 - 2.90 | 0.5573 times | Wed 29 July 2026 | 2.71 (-4.58%) | 2.84 | 2.70 - 2.92 | 0.6808 times | Tue 28 July 2026 | 2.84 (-8.39%) | 3.11 | 2.81 - 3.15 | 0.7282 times | Mon 27 July 2026 | 3.10 (3.33%) | 3.09 | 2.84 - 3.19 | 0.9473 times | Fri 24 July 2026 | 3.00 (0%) | 3.73 | 2.82 - 3.87 | 2.6592 times | Fri 24 July 2026 | 3.00 (-22.88%) | 3.73 | 2.82 - 3.87 | 2.6592 times | Thu 23 July 2026 | 3.89 (-1.77%) | 3.91 | 3.86 - 4.03 | 0.4008 times | Wed 22 July 2026 | 3.96 (0%) | 3.93 | 3.89 - 4.05 | 0.25 times | Tue 21 July 2026 | 3.96 (2.06%) | 4.04 | 3.89 - 4.28 | 0.2883 times | Mon 20 July 2026 | 3.88 (-1.52%) | 3.88 | 3.85 - 3.99 | 0.2197 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.41 and 2.97
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.75 (-8.33%) | 3.09 | 2.63 - 3.19 | 1.3606 times | Fri 24 July 2026 | 3.00 (0%) | 3.73 | 2.82 - 3.87 | 0.9668 times | Fri 24 July 2026 | 3.00 (-23.86%) | 3.88 | 2.82 - 4.28 | 1.388 times | Fri 17 July 2026 | 3.94 (-9.22%) | 4.33 | 3.78 - 4.48 | 0.5411 times | Fri 10 July 2026 | 4.34 (3.58%) | 4.20 | 3.83 - 4.41 | 0.5437 times | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.6056 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.1119 times | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.0436 times | Fri 12 June 2026 | 4.10 (3.8%) | 3.88 | 3.64 - 4.17 | 1.0497 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.389 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 0.8537 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 1.77 and 3.62
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.75 (-34.05%) | 4.15 | 2.63 - 4.48 | 1.1059 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.0765 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.0648 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.6647 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.8812 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.5647 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.4259 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.7698 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.5806 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.866 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.0097 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.93 | 3 |
| 12 day EMA | 3.22 | 3.3 | 3.39 |
| 20 day EMA | 3.46 | 3.54 | 3.62 |
| 35 day EMA | 3.66 | 3.71 | 3.76 |
| 50 day EMA | 3.81 | 3.85 | 3.89 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.89 | 2.93 |
| 12 day SMA | 3.32 | 3.42 | 3.53 |
| 20 day SMA | 3.65 | 3.72 | 3.79 |
| 35 day SMA | 3.91 | 3.95 | 3.97 |
| 50 day SMA | 3.94 | 3.96 | 3.98 |
| 100 day SMA | 3.57 | 3.57 | 3.58 |
| 150 day SMA | 3.5 | 3.51 | 3.52 |
| 200 day SMA | 3.46 | 3.46 | 3.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.