Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 40.47 and 40.63
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.66 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.54 (0.47%) | 40.40 | 40.40 - 40.56 | 0.7981 times | Mon 27 July 2026 | 40.35 (0.27%) | 40.40 | 40.35 - 40.41 | 1.5324 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 1.3883 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 1.3883 times | Thu 23 July 2026 | 40.24 (-0.67%) | 40.12 | 40.12 - 40.27 | 0.3811 times | Wed 22 July 2026 | 40.51 (-0.15%) | 40.51 | 40.48 - 40.51 | 0.6725 times | Tue 21 July 2026 | 40.57 (-0.32%) | 40.57 | 40.50 - 40.57 | 0.9794 times | Mon 20 July 2026 | 40.70 (-0.8%) | 40.78 | 40.70 - 40.78 | 0.9918 times | Fri 17 July 2026 | 41.03 (0.27%) | 40.98 | 40.98 - 41.03 | 0.6478 times | Thu 16 July 2026 | 40.92 (0.42%) | 40.88 | 40.88 - 40.92 | 1.2204 times | Wed 15 July 2026 | 40.75 (0%) | 40.96 | 40.96 - 40.96 | 0 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.45 and 40.66
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.54 (0.75%) | 40.40 | 40.35 - 40.56 | 0.2258 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 0.1345 times | Fri 24 July 2026 | 40.24 (-1.93%) | 40.78 | 40.12 - 40.78 | 0.4275 times | Fri 17 July 2026 | 41.03 (0.2%) | 40.74 | 40.71 - 41.03 | 0.338 times | Fri 10 July 2026 | 40.95 (-1.63%) | 41.57 | 40.95 - 41.57 | 0.6218 times | Thu 02 July 2026 | 41.63 (-1.23%) | 42.26 | 41.55 - 42.31 | 0.7193 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.9174 times | Thu 18 June 2026 | 42.04 (0.33%) | 41.94 | 41.93 - 42.09 | 0.5544 times | Fri 12 June 2026 | 41.90 (0.82%) | 41.51 | 41.47 - 41.93 | 4.8839 times | Fri 05 June 2026 | 41.56 (-1.24%) | 41.82 | 41.56 - 42.01 | 1.1774 times | Fri 29 May 2026 | 42.08 (1.42%) | 41.87 | 41.69 - 42.19 | 0.4551 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 39.57 and 41.09
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.54 (-3.34%) | 41.58 | 40.12 - 41.64 | 0.2551 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.9265 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6818 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5233 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3253 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3306 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.1013 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8485 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5325 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4752 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.6897 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.4 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.96 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.36 | 40.37 |
| 12 day EMA | 40.59 | 40.6 | 40.65 |
| 20 day EMA | 40.82 | 40.85 | 40.9 |
| 35 day EMA | 41.04 | 41.07 | 41.11 |
| 50 day EMA | 41.3 | 41.33 | 41.37 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.32 | 40.36 |
| 12 day SMA | 40.57 | 40.58 | 40.63 |
| 20 day SMA | 40.85 | 40.92 | 41.02 |
| 35 day SMA | 41.32 | 41.35 | 41.38 |
| 50 day SMA | 41.4 | 41.41 | 41.44 |
| 100 day SMA | 41.56 | 41.58 | 41.61 |
| 150 day SMA | 41.96 | 41.97 | 41.98 |
| 200 day SMA | 42.28 | 42.29 | 42.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.