Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.14 and 41.31
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.45 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.23 (0.44%) | 41.39 | 41.22 - 41.39 | 1.4524 times | Fri 27 March 2026 | 41.05 (-0.34%) | 41.05 | 41.05 - 41.05 | 0.1158 times | Thu 26 March 2026 | 41.19 (-1.01%) | 41.35 | 41.19 - 41.35 | 0.549 times | Wed 25 March 2026 | 41.61 (0.51%) | 41.68 | 41.61 - 41.68 | 0.1404 times | Tue 24 March 2026 | 41.40 (-0.24%) | 41.34 | 41.34 - 41.45 | 0.3721 times | Mon 23 March 2026 | 41.50 (1.1%) | 41.49 | 41.49 - 41.50 | 0.5616 times | Fri 20 March 2026 | 41.05 (-2.03%) | 41.24 | 41.05 - 41.24 | 0.259 times | Thu 19 March 2026 | 41.90 (0.38%) | 41.39 | 41.39 - 41.90 | 1.2566 times | Tue 17 March 2026 | 41.74 (0.7%) | 41.70 | 41.70 - 41.78 | 1.0109 times | Mon 16 March 2026 | 41.45 (0.88%) | 41.42 | 41.42 - 41.50 | 4.2822 times | Fri 13 March 2026 | 41.09 (-0.6%) | 41.10 | 41.09 - 41.15 | 1.1632 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.14 and 41.31
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.23 (0.44%) | 41.39 | 41.22 - 41.39 | 0.3938 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.4715 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 1.8462 times | Fri 13 March 2026 | 41.09 (-2.81%) | 42.50 | 41.09 - 42.53 | 0.8626 times | Fri 06 March 2026 | 42.28 (-1.88%) | 42.71 | 42.13 - 42.76 | 1.0884 times | Fri 27 February 2026 | 43.09 (-0.23%) | 43.11 | 43.04 - 43.22 | 1.3751 times | Fri 20 February 2026 | 43.19 (0.26%) | 43.17 | 43.10 - 43.26 | 0.9466 times | Fri 13 February 2026 | 43.08 (0%) | 43.08 | 43.07 - 43.08 | 0.2709 times | Fri 13 February 2026 | 43.08 (1.51%) | 42.45 | 42.45 - 43.08 | 1.7485 times | Fri 06 February 2026 | 42.44 (-0.56%) | 42.48 | 42.21 - 42.53 | 0.9965 times | Fri 30 January 2026 | 42.68 (-0.35%) | 43.04 | 42.60 - 43.04 | 53.0665 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.29 and 42
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.68 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.23 (-4.32%) | 42.71 | 41.05 - 42.76 | 0.2292 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2623 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.2545 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6733 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.2161 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3771 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5473 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.8225 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2889 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3289 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.5726 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.78 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.28 | 41.4 |
| 12 day EMA | 41.48 | 41.52 | 41.61 |
| 20 day EMA | 41.73 | 41.78 | 41.86 |
| 35 day EMA | 42.01 | 42.06 | 42.12 |
| 50 day EMA | 42.33 | 42.37 | 42.42 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.35 | 41.35 |
| 12 day SMA | 41.38 | 41.41 | 41.5 |
| 20 day SMA | 41.78 | 41.88 | 41.98 |
| 35 day SMA | 42.31 | 42.34 | 42.39 |
| 50 day SMA | 42.4 | 42.44 | 42.47 |
| 100 day SMA | 42.61 | 42.63 | 42.66 |
| 150 day SMA | 42.87 | 42.88 | 42.88 |
| 200 day SMA | 42.64 | 42.64 | 42.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.