GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 73.99 and 75.68

Daily Target 172.7
Daily Target 273.59
Daily Target 374.39
Daily Target 475.28
Daily Target 576.08

Daily price and volume G X

Date Closing Open Range Volume
Wed 01 April 2026 74.48 (0.17%) 73.50 73.50 - 75.19 1.0631 times
Tue 31 March 2026 74.35 (2.54%) 72.74 72.26 - 74.41 0.9716 times
Mon 30 March 2026 72.51 (0.82%) 72.93 72.19 - 74.28 1.3993 times
Fri 27 March 2026 71.92 (2.22%) 72.50 71.46 - 73.05 0.8444 times
Thu 26 March 2026 70.36 (-2.3%) 70.47 70.26 - 71.86 0.6327 times
Wed 25 March 2026 72.02 (1.81%) 72.16 71.74 - 72.65 0.5695 times
Tue 24 March 2026 70.74 (1.22%) 69.08 68.85 - 70.85 0.9074 times
Mon 23 March 2026 69.89 (4.34%) 69.21 69.01 - 70.67 1.2157 times
Fri 20 March 2026 66.98 (-2.65%) 68.97 66.60 - 69.45 1.0059 times
Thu 19 March 2026 68.80 (-4.02%) 69.12 66.70 - 69.12 1.3903 times
Tue 17 March 2026 71.68 (0.08%) 71.57 71.44 - 72.18 0.5052 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 73.34 and 76.34

Weekly Target 170.95
Weekly Target 272.72
Weekly Target 373.953333333333
Weekly Target 475.72
Weekly Target 576.95

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 01 April 2026 74.48 (3.56%) 72.93 72.19 - 75.19 0.6027 times
Fri 27 March 2026 71.92 (7.38%) 69.21 68.85 - 73.05 0.7319 times
Fri 20 March 2026 66.98 (-4.84%) 71.28 66.60 - 72.18 0.668 times
Fri 13 March 2026 70.39 (2.06%) 68.25 68.22 - 73.34 0.7781 times
Fri 06 March 2026 68.97 (-8.53%) 73.50 67.61 - 75.37 1.7177 times
Fri 27 February 2026 75.40 (3.12%) 72.99 72.80 - 78.00 1.3429 times
Fri 20 February 2026 73.12 (0.58%) 71.90 71.37 - 74.62 0.6196 times
Fri 13 February 2026 72.70 (0%) 71.65 70.83 - 72.91 0.1868 times
Fri 13 February 2026 72.70 (2.26%) 71.21 70.83 - 74.43 1.3898 times
Fri 06 February 2026 71.09 (1.69%) 68.80 67.33 - 73.00 1.9625 times
Fri 30 January 2026 69.91 (-6.51%) 75.11 69.78 - 75.86 1.8131 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 73.99 and 75.68

Monthly Target 172.7
Monthly Target 273.59
Monthly Target 374.39
Monthly Target 475.28
Monthly Target 576.08

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 01 April 2026 74.48 (0.17%) 73.50 73.50 - 75.19 0.0365 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.844 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.0769 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.1415 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7575 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.9716 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.8291 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 1.0631 times
Fri 29 August 2025 47.46 (15.81%) 40.76 40.41 - 47.97 0.9682 times
Thu 31 July 2025 40.98 (6.72%) 38.19 37.86 - 44.94 1.3115 times
Mon 30 June 2025 38.40 (6.19%) 35.84 35.62 - 39.00 0.5365 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 72.72
12 day DMA 71.28
20 day DMA 71.13
35 day DMA 72.26
50 day DMA 72.28
100 day DMA 68.56
150 day DMA 64.03
200 day DMA 58.44

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1372.4571.5
12 day EMA72.0871.6471.15
20 day EMA71.8871.6171.32
35 day EMA71.7971.6371.47
50 day EMA72.1772.0871.99

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7272.2371.51
12 day SMA71.2870.9470.67
20 day SMA71.1370.9270.96
35 day SMA72.2672.1972.13
50 day SMA72.2872.1972.09
100 day SMA68.5668.4268.27
150 day SMA64.0363.8463.66
200 day SMA58.4458.2658.07
Back to top | Use Dark Theme