GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 65.93 and 67.26

Daily Target 165.59
Daily Target 266.27
Daily Target 366.916666666667
Daily Target 467.6
Daily Target 568.25

Daily price and volume G X

Date Closing Open Range Volume
Tue 28 July 2026 66.96 (-2.48%) 67.52 66.23 - 67.56 1.0844 times
Mon 27 July 2026 68.66 (1.27%) 68.77 67.79 - 69.00 0.691 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.8206 times
Fri 24 July 2026 67.80 (-1.75%) 68.64 67.73 - 69.01 0.8206 times
Thu 23 July 2026 69.01 (-0.04%) 69.22 68.65 - 69.68 0.5984 times
Wed 22 July 2026 69.04 (-0.2%) 69.07 68.84 - 69.65 1.2585 times
Tue 21 July 2026 69.18 (3.33%) 67.58 67.57 - 69.35 1.6678 times
Mon 20 July 2026 66.95 (-2.09%) 68.29 66.78 - 68.29 0.8061 times
Fri 17 July 2026 68.38 (-0.71%) 68.82 67.05 - 68.82 1.1447 times
Thu 16 July 2026 68.87 (-3.14%) 71.02 68.62 - 71.02 1.1079 times
Wed 15 July 2026 71.10 (-0.7%) 70.72 70.24 - 71.81 1.4249 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 65.21 and 67.98

Weekly Target 164.63
Weekly Target 265.79
Weekly Target 367.396666666667
Weekly Target 468.56
Weekly Target 570.17

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 28 July 2026 66.96 (-1.24%) 68.77 66.23 - 69.00 0.2427 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.1122 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.7042 times
Fri 17 July 2026 68.38 (-5.42%) 71.10 67.05 - 71.97 0.8581 times
Fri 10 July 2026 72.30 (-5.65%) 75.82 70.60 - 76.40 0.7039 times
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 0.7917 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 0.9671 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 0.8227 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 2.8275 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.97 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.8229 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 60.28 and 72.92

Monthly Target 158.05
Monthly Target 262.5
Monthly Target 370.686666666667
Monthly Target 475.14
Monthly Target 583.33

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 66.96 (-14.46%) 78.27 66.23 - 78.87 0.5108 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.1457 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.2004 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.0445 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7775 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.992 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0515 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.6978 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.895 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.6849 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.9793 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 68.05
12 day DMA 68.78
20 day DMA 70.87
35 day DMA 74.81
50 day DMA 77.58
100 day DMA 78.46
150 day DMA 76.04
200 day DMA 72.39

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9568.4568.35
12 day EMA69.1969.669.77
20 day EMA70.9671.3871.67
35 day EMA74.1174.5374.88
50 day EMA77.577.9378.31

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0568.4668.57
12 day SMA68.7869.0569.36
20 day SMA70.8771.4471.87
35 day SMA74.8175.175.38
50 day SMA77.5877.9278.29
100 day SMA78.4678.4978.51
150 day SMA76.0476.0376
200 day SMA72.3972.3672.31
Back to top | Use Dark Theme