FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 21.06 and 21.25

Daily Target 120.91
Daily Target 221.02
Daily Target 321.1
Daily Target 421.21
Daily Target 521.29

Daily price and volume Ft Long

Date Closing Open Range Volume
Tue 28 July 2026 21.13 (0.52%) 21.04 20.99 - 21.18 0.4268 times
Mon 27 July 2026 21.02 (0.67%) 20.96 20.95 - 21.03 0.9195 times
Fri 24 July 2026 20.88 (0%) 20.88 20.83 - 20.98 2.0198 times
Fri 24 July 2026 20.88 (0.05%) 20.88 20.83 - 20.98 2.0198 times
Thu 23 July 2026 20.87 (-0.29%) 20.82 20.80 - 20.91 0.3698 times
Wed 22 July 2026 20.93 (-0.38%) 21.01 20.92 - 21.01 1.6376 times
Tue 21 July 2026 21.01 (-0.61%) 21.06 20.97 - 21.06 0.345 times
Mon 20 July 2026 21.14 (-0.7%) 21.22 21.12 - 21.24 1.0443 times
Fri 17 July 2026 21.29 (0.33%) 21.28 21.22 - 21.34 0.5394 times
Thu 16 July 2026 21.22 (-0.05%) 21.18 21.05 - 21.24 0.6782 times
Wed 15 July 2026 21.23 (0.38%) 21.19 21.12 - 21.25 1.6978 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.04 and 21.27

Weekly Target 120.86
Weekly Target 220.99
Weekly Target 321.086666666667
Weekly Target 421.22
Weekly Target 521.32

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Tue 28 July 2026 21.13 (1.2%) 20.96 20.95 - 21.18 0.2442 times
Fri 24 July 2026 20.88 (0%) 20.88 20.83 - 20.98 0.3664 times
Fri 24 July 2026 20.88 (-1.93%) 21.22 20.80 - 21.24 0.9824 times
Fri 17 July 2026 21.29 (0.24%) 21.23 21.05 - 21.34 0.7779 times
Fri 10 July 2026 21.24 (-0.61%) 21.38 21.10 - 21.48 1.3799 times
Thu 02 July 2026 21.37 (-0.97%) 21.66 21.30 - 22.00 1.5433 times
Fri 26 June 2026 21.58 (0.51%) 21.41 21.26 - 21.75 1.0533 times
Thu 18 June 2026 21.47 (0.47%) 21.45 21.36 - 21.65 1.173 times
Fri 12 June 2026 21.37 (1.04%) 21.30 21.12 - 21.50 0.9271 times
Fri 05 June 2026 21.15 (-1.12%) 21.35 21.09 - 21.53 1.5525 times
Fri 29 May 2026 21.39 (0.9%) 21.29 21.24 - 21.56 1.1251 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.37 and 21.57

Monthly Target 120.11
Monthly Target 220.62
Monthly Target 321.31
Monthly Target 421.82
Monthly Target 522.51

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Tue 28 July 2026 21.13 (-1.26%) 21.36 20.80 - 22.00 0.8846 times
Tue 30 June 2026 21.40 (0.05%) 21.35 21.09 - 21.75 1.1964 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 0.9263 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.8398 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.4231 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.814 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.2285 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.7935 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.0052 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.8886 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.2254 times

monthly chart FtLong

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.06
20 day DMA 21.15
35 day DMA 21.28
50 day DMA 21.28
100 day DMA 21.45
150 day DMA 21.63
200 day DMA 21.72

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.9620.93
12 day EMA21.0621.0521.05
20 day EMA21.1321.1321.14
35 day EMA21.1821.1821.19
50 day EMA21.2521.2521.26

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9220.91
12 day SMA21.0621.0621.08
20 day SMA21.1521.1621.19
35 day SMA21.2821.2821.28
50 day SMA21.2821.2821.29
100 day SMA21.4521.4621.47
150 day SMA21.6321.6421.64
200 day SMA21.7221.7321.73
Back to top | Use Dark Theme