Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 21.2 and 21.4
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.45 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.22 (-0.28%) | 21.17 | 21.17 - 21.37 | 2.2625 times | Thu 26 March 2026 | 21.28 (-1.25%) | 21.41 | 20.78 - 21.74 | 0.8983 times | Wed 25 March 2026 | 21.55 (0.51%) | 21.56 | 21.51 - 21.60 | 0.4506 times | Tue 24 March 2026 | 21.44 (-0.46%) | 21.38 | 21.36 - 21.51 | 0.6257 times | Mon 23 March 2026 | 21.54 (0.42%) | 21.48 | 21.40 - 21.60 | 0.593 times | Fri 20 March 2026 | 21.45 (-1.56%) | 21.59 | 21.38 - 21.62 | 1.2362 times | Thu 19 March 2026 | 21.79 (-0.27%) | 21.64 | 21.64 - 21.81 | 1.1277 times | Tue 17 March 2026 | 21.85 (0.32%) | 21.83 | 21.82 - 21.87 | 0.3513 times | Mon 16 March 2026 | 21.78 (0.65%) | 21.77 | 21.72 - 21.81 | 1.9289 times | Fri 13 March 2026 | 21.64 (-0.51%) | 21.71 | 21.60 - 21.75 | 0.5259 times | Thu 12 March 2026 | 21.75 (-0.32%) | 21.77 | 21.68 - 21.82 | 1.0687 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 20.52 and 21.48
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.22 (-1.07%) | 21.48 | 20.78 - 21.74 | 1.188 times | Fri 20 March 2026 | 21.45 (-0.88%) | 21.77 | 21.38 - 21.87 | 1.1422 times | Fri 13 March 2026 | 21.64 (-1.68%) | 21.99 | 21.60 - 22.14 | 1.1328 times | Fri 06 March 2026 | 22.01 (-1.83%) | 22.33 | 21.89 - 23.59 | 1.6806 times | Fri 27 February 2026 | 22.42 (1.08%) | 22.18 | 22.18 - 22.45 | 1.2894 times | Fri 20 February 2026 | 22.18 (-0.49%) | 22.32 | 22.12 - 22.34 | 0.4129 times | Fri 13 February 2026 | 22.29 (0%) | 22.27 | 22.24 - 22.30 | 0.1661 times | Fri 13 February 2026 | 22.29 (1.73%) | 21.88 | 21.87 - 22.30 | 0.7566 times | Fri 06 February 2026 | 21.91 (0.64%) | 21.79 | 21.69 - 21.92 | 1.3317 times | Fri 30 January 2026 | 21.77 (-0.18%) | 21.88 | 21.70 - 21.88 | 0.8997 times | Fri 23 January 2026 | 21.81 (-0.32%) | 21.72 | 21.64 - 21.81 | 0.7904 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 19.6 and 22.41
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.22 (-5.35%) | 22.33 | 20.78 - 23.59 | 0.9131 times | Fri 27 February 2026 | 22.42 (2.99%) | 21.79 | 21.69 - 22.45 | 0.7024 times | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.06 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.6847 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.8673 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.7667 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.0574 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.6299 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.5467 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.7719 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.6855 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.47 | 21.56 |
| 12 day EMA | 21.58 | 21.64 | 21.71 |
| 20 day EMA | 21.71 | 21.76 | 21.81 |
| 35 day EMA | 21.81 | 21.84 | 21.87 |
| 50 day EMA | 21.86 | 21.89 | 21.92 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.45 | 21.55 |
| 12 day SMA | 21.59 | 21.66 | 21.73 |
| 20 day SMA | 21.82 | 21.87 | 21.92 |
| 35 day SMA | 21.98 | 22 | 22.01 |
| 50 day SMA | 21.92 | 21.94 | 21.95 |
| 100 day SMA | 21.93 | 21.94 | 21.95 |
| 150 day SMA | 21.89 | 21.89 | 21.89 |
| 200 day SMA | 21.73 | 21.73 | 21.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.