Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 177.62 and 179.06
| Daily Target 1 | 176.49 |
| Daily Target 2 | 177.31 |
| Daily Target 3 | 177.93333333333 |
| Daily Target 4 | 178.75 |
| Daily Target 5 | 179.37 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.12 (0.34%) | 177.63 | 177.12 - 178.56 | 0.5294 times | Mon 11 May 2026 | 177.51 (-0.16%) | 177.97 | 177.17 - 178.22 | 0.7034 times | Fri 08 May 2026 | 177.80 (-0.62%) | 178.89 | 177.80 - 178.89 | 1.4731 times | Thu 07 May 2026 | 178.91 (-0.42%) | 179.27 | 178.60 - 179.39 | 0.9114 times | Wed 06 May 2026 | 179.66 (0.02%) | 179.52 | 179.52 - 180.32 | 0.8158 times | Wed 06 May 2026 | 179.62 (0.01%) | 179.52 | 179.52 - 180.32 | 1.1808 times | Tue 05 May 2026 | 179.60 (0.31%) | 179.37 | 178.74 - 180.28 | 0.9599 times | Mon 04 May 2026 | 179.04 (-0.78%) | 179.78 | 179.00 - 181.08 | 0.8066 times | Fri 01 May 2026 | 180.44 (-0.67%) | 182.21 | 180.44 - 182.21 | 1.3241 times | Thu 30 April 2026 | 181.66 (0.94%) | 180.24 | 180.19 - 181.82 | 1.2954 times | Wed 29 April 2026 | 179.97 (-0.36%) | 180.91 | 179.55 - 180.91 | 0.6738 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 177.62 and 179.06
| Weekly Target 1 | 176.49 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 177.93333333333 |
| Weekly Target 4 | 178.75 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.12 (0.18%) | 177.97 | 177.12 - 178.56 | 0.1991 times | Fri 08 May 2026 | 177.80 (-1.01%) | 179.52 | 177.80 - 180.32 | 0.5169 times | Wed 06 May 2026 | 179.62 (-0.45%) | 179.78 | 178.74 - 181.08 | 0.476 times | Fri 01 May 2026 | 180.44 (0.18%) | 179.59 | 179.55 - 182.21 | 0.8912 times | Fri 24 April 2026 | 180.11 (-1.53%) | 182.69 | 179.08 - 183.39 | 1.2502 times | Fri 17 April 2026 | 182.91 (1.09%) | 180.39 | 180.00 - 183.27 | 1.0101 times | Fri 10 April 2026 | 180.93 (0.77%) | 179.52 | 178.83 - 183.24 | 1.1775 times | Thu 02 April 2026 | 179.55 (2.27%) | 176.99 | 175.73 - 179.84 | 2.3691 times | Fri 27 March 2026 | 175.57 (-0.83%) | 177.99 | 175.32 - 179.00 | 1.0813 times | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 1.0286 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.6881 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 175.08 and 180.17
| Monthly Target 1 | 174.06 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 179.15 |
| Monthly Target 4 | 181.18 |
| Monthly Target 5 | 184.24 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.12 (-1.95%) | 182.21 | 177.12 - 182.21 | 0.3221 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.2669 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.4897 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7666 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.346 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.5218 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.8153 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7933 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.8183 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.8601 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.7422 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 178.4 |
| 12 day DMA | 179.41 |
| 20 day DMA | 180.08 |
| 35 day DMA | 179.83 |
| 50 day DMA | 180.57 |
| 100 day DMA | 181.26 |
| 150 day DMA | 179.21 |
| 200 day DMA | 178.53 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.35 | 178.46 | 178.93 |
| 12 day EMA | 179.11 | 179.29 | 179.61 |
| 20 day EMA | 179.64 | 179.8 | 180.04 |
| 35 day EMA | 180.38 | 180.51 | 180.69 |
| 50 day EMA | 180.94 | 181.06 | 181.21 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.4 | 178.7 | 179.12 |
| 12 day SMA | 179.41 | 179.55 | 179.77 |
| 20 day SMA | 180.08 | 180.24 | 180.46 |
| 35 day SMA | 179.83 | 179.81 | 179.8 |
| 50 day SMA | 180.57 | 180.8 | 181.03 |
| 100 day SMA | 181.26 | 181.24 | 181.23 |
| 150 day SMA | 179.21 | 179.2 | 179.2 |
| 200 day SMA | 178.53 | 178.52 | 178.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.