SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell LGLV are 190.55 and 192.53

Daily Target 1189.15
Daily Target 2189.97
Daily Target 3191.13
Daily Target 4191.95
Daily Target 5193.11

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 28 July 2026 190.79 (1.06%) 190.31 190.31 - 192.29 0.6346 times
Mon 27 July 2026 188.78 (0.6%) 188.76 188.41 - 189.55 0.593 times
Fri 24 July 2026 187.65 (0%) 185.87 185.87 - 187.83 0.6561 times
Fri 24 July 2026 187.65 (1.3%) 185.87 185.87 - 187.83 0.6561 times
Thu 23 July 2026 185.25 (0.3%) 184.24 184.24 - 185.89 0.7334 times
Wed 22 July 2026 184.69 (0.33%) 184.98 184.16 - 185.37 0.3059 times
Tue 21 July 2026 184.09 (-0.56%) 184.18 183.47 - 184.41 4.8048 times
Mon 20 July 2026 185.12 (-0.48%) 185.78 184.82 - 185.90 0.4179 times
Fri 17 July 2026 186.02 (-0.5%) 187.60 185.65 - 189.29 0.3859 times
Thu 16 July 2026 186.95 (2.3%) 185.39 185.25 - 186.95 0.8124 times
Wed 15 July 2026 182.74 (-0.52%) 183.93 182.54 - 184.47 0.7283 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 189.6 and 193.48

Weekly Target 1186.62
Weekly Target 2188.7
Weekly Target 3190.49666666667
Weekly Target 4192.58
Weekly Target 5194.38

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 28 July 2026 190.79 (1.67%) 188.76 188.41 - 192.29 0.3562 times
Fri 24 July 2026 187.65 (0%) 185.87 185.87 - 187.83 0.1904 times
Fri 24 July 2026 187.65 (0.88%) 185.78 183.47 - 187.83 2.0077 times
Fri 17 July 2026 186.02 (1.17%) 185.13 182.54 - 189.29 0.9149 times
Fri 10 July 2026 183.87 (-1.12%) 185.64 183.04 - 187.58 1.2591 times
Thu 02 July 2026 185.95 (1.76%) 182.41 181.40 - 185.95 0.8022 times
Fri 26 June 2026 182.74 (2.64%) 176.57 176.57 - 182.74 0.9005 times
Thu 18 June 2026 178.04 (-1.87%) 181.45 177.88 - 181.94 0.8159 times
Fri 12 June 2026 181.44 (1.36%) 178.31 176.97 - 181.44 1.3385 times
Fri 05 June 2026 179.00 (0.98%) 176.54 175.16 - 179.49 1.4146 times
Fri 29 May 2026 177.27 (-1.61%) 179.89 177.27 - 180.49 3.4714 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 186.27 and 196.81

Monthly Target 1177.74
Monthly Target 2184.26
Monthly Target 3188.27666666667
Monthly Target 4194.8
Monthly Target 5198.82

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 28 July 2026 190.79 (5.14%) 181.75 181.75 - 192.29 0.7559 times
Tue 30 June 2026 181.46 (2.36%) 176.54 175.16 - 182.74 0.734 times
Fri 29 May 2026 177.27 (-2.42%) 182.21 176.39 - 182.21 1.313 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.1398 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.3403 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.6897 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.211 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.3691 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.7336 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7137 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7362 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 188.02
12 day DMA 186.12
20 day DMA 185.42
35 day DMA 183.15
50 day DMA 181.63
100 day DMA 180.79
150 day DMA 181.39
200 day DMA 179.82

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA188.41187.22186.44
12 day EMA186.65185.9185.38
20 day EMA185.42184.86184.45
35 day EMA183.67183.25182.92
50 day EMA181.93181.57181.28

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA188.02186.8185.87
12 day SMA186.12185.64185.23
20 day SMA185.42184.95184.62
35 day SMA183.15182.76182.48
50 day SMA181.63181.34181.13
100 day SMA180.79180.74180.74
150 day SMA181.39181.3181.22
200 day SMA179.82179.74179.69
Back to top | Use Dark Theme