Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.92 and 7.08
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.21 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.00 (-0.14%) | 7.00 | 7.00 - 7.16 | 0.8549 times | Tue 07 April 2026 | 7.01 (-0.14%) | 7.02 | 7.01 - 7.25 | 0.5496 times | Mon 06 April 2026 | 7.02 (-1.54%) | 7.06 | 7.02 - 7.20 | 1.3346 times | Thu 02 April 2026 | 7.13 (1.71%) | 7.00 | 7.00 - 7.13 | 0.7636 times | Wed 01 April 2026 | 7.01 (0.86%) | 6.98 | 6.98 - 7.10 | 1.6558 times | Tue 31 March 2026 | 6.95 (-0.86%) | 7.08 | 6.95 - 7.16 | 1.0992 times | Mon 30 March 2026 | 7.01 (-2.5%) | 7.19 | 7.01 - 7.24 | 0.1279 times | Fri 27 March 2026 | 7.19 (-0.96%) | 7.26 | 7.03 - 7.26 | 1.996 times | Thu 26 March 2026 | 7.26 (-3.07%) | 7.38 | 7.26 - 7.38 | 0.5191 times | Wed 25 March 2026 | 7.49 (8.24%) | 6.90 | 6.88 - 7.49 | 1.0992 times | Tue 24 March 2026 | 6.92 (-1.14%) | 7.03 | 6.92 - 7.04 | 2.0164 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.88 and 7.13
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.00 (-1.82%) | 7.06 | 7.00 - 7.25 | 0.4644 times | Thu 02 April 2026 | 7.13 (-0.83%) | 7.19 | 6.95 - 7.24 | 0.6183 times | Fri 27 March 2026 | 7.19 (3.01%) | 6.78 | 6.78 - 7.49 | 1.8452 times | Fri 20 March 2026 | 6.98 (-5.03%) | 7.39 | 6.98 - 7.39 | 0.6774 times | Fri 13 March 2026 | 7.35 (-0.54%) | 7.34 | 7.10 - 7.35 | 0.8526 times | Fri 06 March 2026 | 7.39 (3.65%) | 7.38 | 7.04 - 7.40 | 1.1863 times | Fri 27 February 2026 | 7.13 (-3.52%) | 7.28 | 7.13 - 7.40 | 1.1183 times | Fri 20 February 2026 | 7.39 (1.93%) | 7.25 | 6.99 - 7.47 | 1.7743 times | Fri 13 February 2026 | 7.25 (0%) | 7.07 | 7.07 - 7.26 | 0.2763 times | Fri 13 February 2026 | 7.25 (4.17%) | 6.83 | 6.76 - 7.26 | 1.1868 times | Fri 06 February 2026 | 6.96 (-3.87%) | 7.23 | 6.54 - 7.34 | 1.5231 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.99 and 7.26
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.00 (0.72%) | 6.98 | 6.98 - 7.25 | 0.1053 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.5744 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.7079 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.2635 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.1353 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.8089 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4623 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.1459 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.5218 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.2746 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 5.0729 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.04 | 7.06 |
| 12 day EMA | 7.08 | 7.09 | 7.1 |
| 20 day EMA | 7.11 | 7.12 | 7.13 |
| 35 day EMA | 7.1 | 7.11 | 7.12 |
| 50 day EMA | 7.12 | 7.13 | 7.13 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.02 | 7.02 |
| 12 day SMA | 7.08 | 7.08 | 7.1 |
| 20 day SMA | 7.13 | 7.14 | 7.16 |
| 35 day SMA | 7.18 | 7.19 | 7.19 |
| 50 day SMA | 7.15 | 7.15 | 7.15 |
| 100 day SMA | 6.58 | 6.57 | 6.56 |
| 150 day SMA | 6.52 | 6.52 | 6.52 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.