LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL are 6.76 and 6.88

Daily Target 16.67
Daily Target 26.72
Daily Target 36.7866666666667
Daily Target 46.84
Daily Target 56.91

Daily price and volume Lgl Group

Date Closing Open Range Volume
Tue 28 July 2026 6.78 (0.44%) 6.73 6.73 - 6.85 1.5868 times
Mon 27 July 2026 6.75 (-1.6%) 6.70 6.70 - 6.80 0.9043 times
Fri 24 July 2026 6.86 (0%) 6.85 6.73 - 6.86 0.339 times
Fri 24 July 2026 6.86 (-0.58%) 6.85 6.73 - 6.86 0.339 times
Thu 23 July 2026 6.90 (0.88%) 6.77 6.77 - 6.90 0.1062 times
Wed 22 July 2026 6.84 (0.29%) 6.76 6.76 - 6.90 1.5168 times
Tue 21 July 2026 6.82 (1.04%) 6.72 6.72 - 6.91 1.4787 times
Mon 20 July 2026 6.75 (-1.17%) 6.81 6.75 - 6.81 0.525 times
Fri 17 July 2026 6.83 (-0.29%) 6.92 6.76 - 6.92 2.1495 times
Thu 16 July 2026 6.85 (-0.58%) 7.00 6.81 - 7.00 1.0546 times
Wed 15 July 2026 6.89 (-1.01%) 6.96 6.85 - 6.96 2.5311 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 6.74 and 6.89

Weekly Target 16.63
Weekly Target 26.7
Weekly Target 36.7766666666667
Weekly Target 46.85
Weekly Target 56.93

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Tue 28 July 2026 6.78 (-1.17%) 6.70 6.70 - 6.85 0.1012 times
Fri 24 July 2026 6.86 (0%) 6.85 6.73 - 6.86 0.0138 times
Fri 24 July 2026 6.86 (0.44%) 6.81 6.72 - 6.91 0.161 times
Fri 17 July 2026 6.83 (-1.01%) 6.90 6.76 - 7.00 1.0402 times
Fri 10 July 2026 6.90 (-0.43%) 6.94 6.84 - 6.94 0.6442 times
Thu 02 July 2026 6.93 (0.73%) 6.93 6.82 - 6.98 0.5152 times
Fri 26 June 2026 6.88 (-0.72%) 6.85 6.62 - 6.98 3.7555 times
Thu 18 June 2026 6.93 (0.87%) 6.95 6.85 - 7.00 1.737 times
Fri 12 June 2026 6.87 (-1.01%) 6.94 6.82 - 7.05 0.8963 times
Fri 05 June 2026 6.94 (-2.53%) 7.00 6.90 - 7.16 1.1358 times
Fri 29 May 2026 7.12 (1.86%) 7.60 6.88 - 7.60 0.6109 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.59 and 6.89

Monthly Target 16.53
Monthly Target 26.65
Monthly Target 36.8266666666667
Monthly Target 46.95
Monthly Target 57.13

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Tue 28 July 2026 6.78 (-2.31%) 6.95 6.70 - 7.00 0.695 times
Tue 30 June 2026 6.94 (-2.53%) 7.00 6.62 - 7.16 2.6083 times
Fri 29 May 2026 7.12 (2.45%) 6.92 6.45 - 7.60 0.6002 times
Thu 30 April 2026 6.95 (0%) 6.98 6.64 - 7.57 0.4625 times
Tue 31 March 2026 6.95 (-2.52%) 7.38 6.78 - 7.49 0.4654 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.5737 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 2.6446 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 0.92 times
Fri 28 November 2025 5.83 (-3.64%) 6.14 5.45 - 6.51 0.6555 times
Fri 31 October 2025 6.05 (-9.3%) 6.79 6.00 - 6.80 0.3747 times
Tue 30 September 2025 6.67 (2.77%) 6.50 6.02 - 7.26 0.9286 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.84
20 day DMA 6.87
35 day DMA 6.88
50 day DMA 6.92
100 day DMA 7.02
150 day DMA 6.91
200 day DMA 6.69

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.826.85
12 day EMA6.846.856.87
20 day EMA6.866.876.88
35 day EMA6.896.96.91
50 day EMA6.926.936.94

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.846.86
12 day SMA6.846.856.86
20 day SMA6.876.876.88
35 day SMA6.886.886.89
50 day SMA6.926.936.93
100 day SMA7.027.037.03
150 day SMA6.916.96.9
200 day SMA6.696.696.69
Back to top | Use Dark Theme