Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 62.72 and 63.53
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.886666666667 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 63.7 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.01 (0.37%) | 62.42 | 62.42 - 63.23 | 0.6132 times | Mon 27 July 2026 | 62.78 (0.06%) | 63.48 | 62.48 - 63.48 | 0.8815 times | Fri 24 July 2026 | 62.74 (0%) | 62.84 | 62.67 - 63.35 | 0.4397 times | Fri 24 July 2026 | 62.74 (-0.05%) | 62.84 | 62.67 - 63.35 | 0.4397 times | Thu 23 July 2026 | 62.77 (-1.94%) | 62.93 | 62.58 - 63.21 | 0.7446 times | Wed 22 July 2026 | 64.01 (-0.06%) | 63.90 | 63.89 - 64.22 | 1.2105 times | Tue 21 July 2026 | 64.05 (0.99%) | 63.42 | 63.42 - 64.11 | 0.9314 times | Mon 20 July 2026 | 63.42 (-0.02%) | 64.05 | 63.30 - 64.05 | 1.5591 times | Fri 17 July 2026 | 63.43 (-1.43%) | 63.32 | 63.12 - 63.86 | 1.4321 times | Thu 16 July 2026 | 64.35 (-0.79%) | 64.52 | 64.23 - 64.93 | 1.7481 times | Wed 15 July 2026 | 64.86 (-0.4%) | 64.77 | 64.43 - 64.90 | 1.5474 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.19 and 63.25
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.01 (0.43%) | 63.48 | 62.42 - 63.48 | 0.2684 times | Fri 24 July 2026 | 62.74 (0%) | 62.84 | 62.67 - 63.35 | 0.0789 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 0.8771 times | Fri 17 July 2026 | 63.43 (-2.22%) | 64.59 | 63.12 - 65.12 | 1.3159 times | Fri 10 July 2026 | 64.87 (1.93%) | 64.13 | 63.14 - 64.87 | 1.3296 times | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.3565 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 0.9661 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 1.0089 times | Fri 12 June 2026 | 63.12 (0.67%) | 63.54 | 61.17 - 63.81 | 1.5026 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.2961 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.8524 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.37 and 64.07
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.01 (-1.22%) | 63.56 | 62.42 - 65.12 | 0.8964 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 0.9777 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8151 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9062 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.35 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.2397 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8872 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0656 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0741 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.788 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.8137 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.8 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.66 |
| 100 day DMA | 61.64 |
| 150 day DMA | 61.84 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 63 | 63.11 |
| 12 day EMA | 63.34 | 63.4 | 63.51 |
| 20 day EMA | 63.49 | 63.54 | 63.62 |
| 35 day EMA | 63.62 | 63.66 | 63.71 |
| 50 day EMA | 63.56 | 63.58 | 63.61 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.01 | 63.26 |
| 12 day SMA | 63.61 | 63.7 | 63.88 |
| 20 day SMA | 63.8 | 63.84 | 63.86 |
| 35 day SMA | 63.46 | 63.46 | 63.45 |
| 50 day SMA | 63.66 | 63.67 | 63.7 |
| 100 day SMA | 61.64 | 61.62 | 61.61 |
| 150 day SMA | 61.84 | 61.83 | 61.82 |
| 200 day SMA | 61.72 | 61.71 | 61.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.