Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 58.7 and 58.71
| Daily Target 1 | 58.69 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 58.696666666667 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 58.71 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.70 (-0.53%) | 58.70 | 58.69 - 58.70 | 0.8636 times | Mon 27 July 2026 | 59.01 (0%) | 58.79 | 58.79 - 58.79 | 0 times | Fri 24 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.8463 times | Fri 24 July 2026 | 59.01 (-0.89%) | 59.01 | 59.01 - 59.01 | 0.8463 times | Thu 23 July 2026 | 59.54 (0%) | 58.71 | 58.71 - 58.71 | 0 times | Wed 22 July 2026 | 59.54 (0%) | 59.50 | 59.50 - 59.50 | 0 times | Tue 21 July 2026 | 59.54 (0.44%) | 59.54 | 59.54 - 59.60 | 1.0725 times | Mon 20 July 2026 | 59.28 (-0.15%) | 59.23 | 59.23 - 59.28 | 3.6736 times | Fri 17 July 2026 | 59.37 (-0.95%) | 59.70 | 59.37 - 59.70 | 2.1796 times | Thu 16 July 2026 | 59.94 (-0.27%) | 60.00 | 59.94 - 60.00 | 0.5181 times | Wed 15 July 2026 | 60.10 (0.48%) | 59.79 | 59.78 - 60.10 | 6.5078 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 58.65 and 58.75
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 58.726666666667 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.70 (-0.53%) | 58.79 | 58.69 - 58.79 | 0.0697 times | Fri 24 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.0683 times | Fri 24 July 2026 | 59.01 (-0.61%) | 59.23 | 58.71 - 59.60 | 0.4512 times | Fri 17 July 2026 | 59.37 (-1.23%) | 59.93 | 59.37 - 60.10 | 1.6205 times | Fri 10 July 2026 | 60.11 (1.83%) | 59.78 | 59.26 - 60.11 | 1.288 times | Thu 02 July 2026 | 59.03 (1.37%) | 58.96 | 58.96 - 59.50 | 0.1942 times | Fri 26 June 2026 | 58.23 (-2%) | 59.53 | 58.22 - 59.53 | 1.9455 times | Thu 18 June 2026 | 59.42 (0.88%) | 60.03 | 58.84 - 60.03 | 0.7468 times | Fri 12 June 2026 | 58.90 (0.75%) | 58.87 | 57.58 - 59.06 | 3.0768 times | Fri 05 June 2026 | 58.46 (-2.7%) | 60.06 | 58.45 - 60.38 | 0.5391 times | Fri 29 May 2026 | 60.08 (1.83%) | 59.60 | 59.44 - 60.12 | 0.58 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 57.99 and 59.41
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.70 (-1.26%) | 59.47 | 58.69 - 60.11 | 1.0689 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 1.8839 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.4987 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.505 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.6978 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 0.8634 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.7998 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.6501 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.3225 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.71 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.1849 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.4 |
| 20 day DMA | 59.4 |
| 35 day DMA | 59.12 |
| 50 day DMA | 59.2 |
| 100 day DMA | 57.05 |
| 150 day DMA | 56.25 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.17 | 59.25 |
| 12 day EMA | 59.22 | 59.31 | 59.37 |
| 20 day EMA | 59.25 | 59.31 | 59.34 |
| 35 day EMA | 59.25 | 59.28 | 59.3 |
| 50 day EMA | 59.13 | 59.15 | 59.16 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.22 | 59.33 |
| 12 day SMA | 59.4 | 59.48 | 59.57 |
| 20 day SMA | 59.4 | 59.44 | 59.4 |
| 35 day SMA | 59.12 | 59.13 | 59.12 |
| 50 day SMA | 59.2 | 59.21 | 59.22 |
| 100 day SMA | 57.05 | 57 | 56.96 |
| 150 day SMA | 56.25 | 56.22 | 56.19 |
| 200 day SMA | 55.67 | 55.65 | 55.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.