login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 42.57 and 42.7

Daily Target 1	42.46
Daily Target 2	42.54
Daily Target 3	42.59
Daily Target 4	42.67
Daily Target 5	42.72

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 30 July 2026	42.62 (0.71%)	42.52	42.51 - 42.64	0.3485 times
Wed 29 July 2026	42.32 (0.05%)	42.25	42.17 - 42.44	1.142 times
Tue 28 July 2026	42.30 (0.02%)	42.31	42.26 - 42.40	0.9445 times
Mon 27 July 2026	42.29 (0.43%)	42.27	42.22 - 42.42	0.191 times
Fri 24 July 2026	42.11 (0%)	42.08	42.05 - 42.18	0.9334 times
Fri 24 July 2026	42.11 (0.38%)	42.08	42.05 - 42.18	0.9334 times
Thu 23 July 2026	41.95 (-0.64%)	42.06	41.93 - 42.07	1.0331 times
Wed 22 July 2026	42.22 (-0.14%)	42.30	42.06 - 42.32	2.1688 times
Tue 21 July 2026	42.28 (0%)	42.36	42.24 - 42.36	2.0639 times
Mon 20 July 2026	42.28 (0%)	42.28	42.25 - 42.35	0.2414 times
Fri 17 July 2026	42.28 (-0.28%)	42.28	42.24 - 42.34	0.1815 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 42.4 and 42.87

Weekly Target 1	42.01
Weekly Target 2	42.31
Weekly Target 3	42.476666666667
Weekly Target 4	42.78
Weekly Target 5	42.95

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 30 July 2026	42.62 (1.21%)	42.27	42.17 - 42.64	0.7387 times
Fri 24 July 2026	42.11 (0%)	42.08	42.05 - 42.18	0.2626 times
Fri 24 July 2026	42.11 (-0.4%)	42.28	41.93 - 42.36	1.8118 times
Fri 17 July 2026	42.28 (-0.73%)	42.52	42.24 - 42.59	1.614 times
Fri 10 July 2026	42.59 (0.09%)	42.48	42.25 - 42.64	0.3785 times
Thu 02 July 2026	42.55 (0.5%)	42.39	42.30 - 42.58	1.8288 times
Fri 26 June 2026	42.34 (-0.19%)	42.40	42.06 - 42.46	0.7139 times
Thu 18 June 2026	42.42 (0.31%)	42.60	42.40 - 42.81	1.0419 times
Fri 12 June 2026	42.29 (1.44%)	41.77	41.64 - 42.32	0.8772 times
Fri 05 June 2026	41.69 (-1.04%)	42.07	41.66 - 42.36	0.7326 times
Fri 29 May 2026	42.13 (1.01%)	41.93	41.90 - 42.16	0.6722 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 42.28 and 42.99

Monthly Target 1	41.69
Monthly Target 2	42.15
Monthly Target 3	42.396666666667
Monthly Target 4	42.86
Monthly Target 5	43.11

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 30 July 2026	42.62 (0.47%)	42.30	41.93 - 42.64	0.806 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.7458 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.535 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.5552 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.2035 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.3643 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.4562 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.8556 times
Fri 28 November 2025	41.98 (1.4%)	41.28	41.19 - 42.01	0.5368 times
Fri 31 October 2025	41.40 (0.46%)	41.26	40.88 - 41.62	0.9415 times
Tue 30 September 2025	41.21 (1.15%)	40.50	40.49 - 41.65	0.434 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	42.33
12 day DMA	42.26
20 day DMA	42.36
35 day DMA	42.36
50 day DMA	42.23
100 day DMA	41.92
150 day DMA	42.02
200 day DMA	41.94

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.38	42.26	42.23
12 day EMA	42.33	42.28	42.27
20 day EMA	42.3	42.27	42.27
35 day EMA	42.25	42.23	42.22
50 day EMA	42.21	42.19	42.18

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.33	42.23	42.15
12 day SMA	42.26	42.25	42.27
20 day SMA	42.36	42.35	42.35
35 day SMA	42.36	42.34	42.32
50 day SMA	42.23	42.21	42.19
100 day SMA	41.92	41.91	41.9
150 day SMA	42.02	42.02	42.01
200 day SMA	41.94	41.93	41.93

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme