Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 40.98 and 41.14
| Daily Target 1 | 40.86 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.18 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (0.05%) | 40.95 | 40.95 - 41.11 | 0.2056 times | Wed 01 April 2026 | 40.99 (0.47%) | 41.06 | 40.99 - 41.14 | 0.4665 times | Tue 31 March 2026 | 40.80 (0.97%) | 40.64 | 40.54 - 40.83 | 4.5698 times | Mon 30 March 2026 | 40.41 (-0.1%) | 40.48 | 40.35 - 40.48 | 0.1612 times | Fri 27 March 2026 | 40.45 (-0.27%) | 40.50 | 40.42 - 40.64 | 0.5584 times | Thu 26 March 2026 | 40.56 (-0.73%) | 40.78 | 40.54 - 40.84 | 0.8132 times | Wed 25 March 2026 | 40.86 (0.32%) | 41.01 | 40.78 - 41.01 | 1.3935 times | Tue 24 March 2026 | 40.73 (-0.56%) | 40.69 | 40.61 - 40.81 | 0.1507 times | Mon 23 March 2026 | 40.96 (0.81%) | 40.84 | 40.83 - 41.16 | 0.9955 times | Fri 20 March 2026 | 40.63 (-1.22%) | 40.87 | 40.59 - 40.88 | 0.6857 times | Thu 19 March 2026 | 41.13 (-0.39%) | 40.75 | 40.45 - 41.21 | 0.5586 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 40.68 and 41.47
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (1.38%) | 40.48 | 40.35 - 41.14 | 1.6579 times | Fri 27 March 2026 | 40.45 (-0.44%) | 40.84 | 40.42 - 41.16 | 1.2002 times | Fri 20 March 2026 | 40.63 (-0.51%) | 41.05 | 40.45 - 41.56 | 0.6175 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.4197 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.3597 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 1.7532 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.5712 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.0944 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 0.7203 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.6059 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 0.8724 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.89 and 41.08
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (0.51%) | 41.06 | 40.95 - 41.14 | 0.0884 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.5922 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.605 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.7131 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.0065 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.6316 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.1077 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.5105 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3516 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.3933 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.3687 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.82 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.76 | 40.65 |
| 12 day EMA | 40.91 | 40.89 | 40.87 |
| 20 day EMA | 41.12 | 41.13 | 41.15 |
| 35 day EMA | 41.43 | 41.46 | 41.49 |
| 50 day EMA | 41.84 | 41.87 | 41.91 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.64 | 40.62 |
| 12 day SMA | 40.82 | 40.83 | 40.82 |
| 20 day SMA | 41.04 | 41.09 | 41.13 |
| 35 day SMA | 41.74 | 41.79 | 41.84 |
| 50 day SMA | 41.97 | 41.99 | 42.01 |
| 100 day SMA | 41.89 | 41.89 | 41.89 |
| 150 day SMA | 41.65 | 41.65 | 41.65 |
| 200 day SMA | 41.32 | 41.31 | 41.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.