PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.29 and 95.38

Daily Target 195.22
Daily Target 295.27
Daily Target 395.31
Daily Target 495.36
Daily Target 595.4

Daily price and volume Pimco Low

Date Closing Open Range Volume
Tue 28 July 2026 95.32 (0.09%) 95.29 95.26 - 95.35 0.6119 times
Mon 27 July 2026 95.23 (0.06%) 95.20 95.17 - 95.26 0.5903 times
Fri 24 July 2026 95.17 (0%) 95.41 95.12 - 95.41 0.7572 times
Fri 24 July 2026 95.17 (0.07%) 95.41 95.12 - 95.41 0.7572 times
Thu 23 July 2026 95.10 (-0.14%) 95.23 95.05 - 95.23 1.0218 times
Wed 22 July 2026 95.23 (0%) 95.17 95.17 - 95.26 0.5499 times
Tue 21 July 2026 95.23 (-0.13%) 95.48 95.21 - 95.48 0.5528 times
Mon 20 July 2026 95.35 (-0.06%) 95.42 95.28 - 95.42 1.0971 times
Fri 17 July 2026 95.41 (0.06%) 95.47 95.32 - 95.47 3.5153 times
Thu 16 July 2026 95.35 (0.04%) 95.45 95.29 - 95.45 0.5465 times
Wed 15 July 2026 95.31 (0.03%) 95.25 95.25 - 95.37 0.9726 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.25 and 95.43

Weekly Target 195.1
Weekly Target 295.21
Weekly Target 395.28
Weekly Target 495.39
Weekly Target 595.46

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Tue 28 July 2026 95.32 (0.16%) 95.20 95.17 - 95.35 0.2819 times
Fri 24 July 2026 95.17 (0%) 95.41 95.12 - 95.41 0.1776 times
Fri 24 July 2026 95.17 (-0.25%) 95.42 95.05 - 95.48 0.9331 times
Fri 17 July 2026 95.41 (0.23%) 95.31 95.11 - 95.47 1.5639 times
Fri 10 July 2026 95.19 (-0.12%) 95.31 95.15 - 95.43 2.6251 times
Thu 02 July 2026 95.30 (-0.32%) 95.51 95.15 - 95.68 0.5845 times
Fri 26 June 2026 95.61 (0.3%) 95.21 95.21 - 95.65 1.2111 times
Thu 18 June 2026 95.32 (-0.09%) 95.36 95.27 - 95.57 0.854 times
Fri 12 June 2026 95.41 (0.33%) 95.25 95.12 - 95.45 0.9554 times
Fri 05 June 2026 95.10 (-0.51%) 95.14 95.08 - 95.35 0.8134 times
Fri 29 May 2026 95.59 (0.27%) 95.42 95.42 - 95.64 0.8363 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 94.97 and 95.4

Monthly Target 194.85
Monthly Target 295.09
Monthly Target 395.283333333333
Monthly Target 495.52
Monthly Target 595.71

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Tue 28 July 2026 95.32 (-0.25%) 95.33 95.05 - 95.48 0.8195 times
Tue 30 June 2026 95.56 (-0.03%) 95.14 95.08 - 95.68 0.5749 times
Fri 29 May 2026 95.59 (-0.2%) 95.56 95.16 - 95.65 0.6709 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.877 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.8592 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.5701 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.6298 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.8343 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.4757 times
Fri 31 October 2025 96.13 (-0.02%) 96.04 95.23 - 96.60 0.6885 times
Tue 30 September 2025 96.15 (0%) 95.63 95.63 - 96.30 0.4804 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.2
12 day DMA 95.26
20 day DMA 95.26
35 day DMA 95.34
50 day DMA 95.34
100 day DMA 95.48
150 day DMA 95.7
200 day DMA 95.78

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2495.295.19
12 day EMA95.2595.2495.24
20 day EMA95.2895.2895.29
35 day EMA95.2995.2995.29
50 day EMA95.3395.3395.33

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.295.1895.18
12 day SMA95.2695.2595.24
20 day SMA95.2695.2795.29
35 day SMA95.3495.3395.33
50 day SMA95.3495.3495.34
100 day SMA95.4895.4895.49
150 day SMA95.795.795.71
200 day SMA95.7895.7995.79
Back to top | Use Dark Theme