Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 37.95 and 38.07
| Daily Target 1 | 37.92 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.16 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.03 (-0.18%) | 38.10 | 37.98 - 38.10 | 1.4518 times | Thu 09 April 2026 | 38.10 (0%) | 37.97 | 37.97 - 38.12 | 0.505 times | Wed 08 April 2026 | 38.10 (1.38%) | 38.14 | 38.03 - 38.14 | 1.0535 times | Tue 07 April 2026 | 37.58 (0.19%) | 37.30 | 37.30 - 37.58 | 0.7173 times | Mon 06 April 2026 | 37.51 (0.21%) | 37.43 | 37.43 - 37.51 | 0.856 times | Thu 02 April 2026 | 37.43 (-0.11%) | 37.18 | 37.18 - 37.43 | 2.4194 times | Wed 01 April 2026 | 37.47 (0.54%) | 37.27 | 37.27 - 37.54 | 0.4714 times | Tue 31 March 2026 | 37.27 (1.75%) | 37.09 | 36.97 - 37.28 | 0.6276 times | Mon 30 March 2026 | 36.63 (-0.05%) | 36.88 | 36.63 - 36.88 | 1.2492 times | Fri 27 March 2026 | 36.65 (-0.92%) | 36.91 | 36.65 - 36.94 | 0.6489 times | Thu 26 March 2026 | 36.99 (-0.99%) | 37.08 | 36.99 - 37.08 | 0.2849 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 37.67 and 38.51
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.6496 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 0.6757 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.466 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.4873 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.6617 times | Fri 06 March 2026 | 37.91 (-2.6%) | 38.88 | 37.74 - 38.89 | 1.7523 times | Fri 27 February 2026 | 38.92 (0.13%) | 38.96 | 38.54 - 39.09 | 2.4948 times | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 1.9032 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.2174 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.6919 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.0275 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 37.61 and 38.57
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.03 (2.04%) | 37.27 | 37.18 - 38.14 | 0.3301 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.132 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9737 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8255 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2518 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8796 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0348 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7295 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8374 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 1.0055 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7285 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.08 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.8 | 37.65 |
| 12 day EMA | 37.64 | 37.57 | 37.47 |
| 20 day EMA | 37.63 | 37.59 | 37.54 |
| 35 day EMA | 37.81 | 37.8 | 37.78 |
| 50 day EMA | 38.13 | 38.13 | 38.13 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.74 | 37.62 |
| 12 day SMA | 37.43 | 37.35 | 37.28 |
| 20 day SMA | 37.38 | 37.37 | 37.37 |
| 35 day SMA | 37.87 | 37.89 | 37.9 |
| 50 day SMA | 38.08 | 38.1 | 38.11 |
| 100 day SMA | 38.17 | 38.17 | 38.17 |
| 150 day SMA | 38.06 | 38.05 | 38.04 |
| 200 day SMA | 37.64 | 37.63 | 37.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.