Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 27.17 and 27.5
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.55 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.33 (2.55%) | 27.00 | 27.00 - 27.33 | 0.4184 times | Mon 27 July 2026 | 26.65 (0.6%) | 26.50 | 26.50 - 26.74 | 1.8281 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.8873 times | Fri 24 July 2026 | 26.49 (1.61%) | 26.19 | 26.19 - 26.50 | 0.8873 times | Thu 23 July 2026 | 26.07 (-0.15%) | 26.07 | 26.07 - 26.07 | 0.0446 times | Wed 22 July 2026 | 26.11 (1.04%) | 26.06 | 26.06 - 26.12 | 0.5808 times | Tue 21 July 2026 | 25.84 (-0.42%) | 25.80 | 25.80 - 25.86 | 1.2714 times | Mon 20 July 2026 | 25.95 (2.89%) | 25.92 | 25.92 - 25.95 | 4.0822 times | Fri 17 July 2026 | 25.22 (0%) | 25.96 | 25.96 - 25.96 | 0 times | Thu 16 July 2026 | 25.22 (0%) | 25.95 | 25.95 - 25.95 | 0 times | Wed 15 July 2026 | 25.22 (0%) | 25.32 | 25.32 - 25.32 | 0 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.92 and 27.75
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.33 (3.17%) | 26.50 | 26.50 - 27.33 | 0.9176 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.3624 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 2.8047 times | Fri 17 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.96 | 0.0182 times | Fri 10 July 2026 | 25.22 (-1.56%) | 25.46 | 25.01 - 25.60 | 0.1328 times | Thu 02 July 2026 | 25.62 (-0.35%) | 25.41 | 24.91 - 25.62 | 1.2378 times | Fri 26 June 2026 | 25.71 (3.09%) | 24.43 | 24.36 - 25.73 | 2.0193 times | Thu 18 June 2026 | 24.94 (-2.23%) | 25.26 | 24.78 - 25.50 | 1.2356 times | Fri 12 June 2026 | 25.51 (-0.78%) | 25.41 | 25.31 - 25.55 | 1.0672 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.2043 times | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.5656 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 26.12 and 28.54
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.33 (9.54%) | 24.99 | 24.91 - 27.33 | 0.3395 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3175 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.2837 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6163 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.277 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.1614 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.0457 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.0332 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.66 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.2657 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.5567 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.36 | 26.22 |
| 12 day EMA | 26.2 | 25.99 | 25.87 |
| 20 day EMA | 25.95 | 25.81 | 25.72 |
| 35 day EMA | 25.81 | 25.72 | 25.66 |
| 50 day EMA | 25.75 | 25.69 | 25.65 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.36 | 26.2 |
| 12 day SMA | 25.98 | 25.83 | 25.72 |
| 20 day SMA | 25.75 | 25.63 | 25.57 |
| 35 day SMA | 25.5 | 25.44 | 25.42 |
| 50 day SMA | 25.57 | 25.56 | 25.56 |
| 100 day SMA | 26.14 | 26.14 | 26.15 |
| 150 day SMA | 26.18 | 26.16 | 26.15 |
| 200 day SMA | 25.74 | 25.72 | 25.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.