LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 27.63 and 28.1

Daily Target 127.55
Daily Target 227.7
Daily Target 328.016666666667
Daily Target 428.17
Daily Target 528.49

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Tue 31 March 2026 27.86 (-0.61%) 28.33 27.86 - 28.33 0.5129 times
Mon 30 March 2026 28.03 (2.71%) 28.05 27.98 - 28.06 1.3471 times
Fri 27 March 2026 27.29 (1.64%) 27.38 27.27 - 27.38 1.7095 times
Thu 26 March 2026 26.85 (0.07%) 26.85 26.85 - 26.85 0.3419 times
Wed 25 March 2026 26.83 (0.86%) 26.59 26.58 - 26.88 4.1029 times
Tue 24 March 2026 26.60 (2.27%) 26.02 26.02 - 26.60 0.4958 times
Mon 23 March 2026 26.01 (0.27%) 25.96 25.96 - 26.15 0.9403 times
Fri 20 March 2026 25.94 (-1.52%) 26.09 25.94 - 26.09 0.4641 times
Thu 19 March 2026 26.34 (-1.75%) 26.20 26.20 - 26.20 0 times
Tue 17 March 2026 26.81 (0.26%) 26.81 26.81 - 26.81 0.0855 times
Mon 16 March 2026 26.74 (-0.82%) 26.73 26.71 - 26.74 3.761 times

Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 27.63 and 28.1

Weekly Target 127.55
Weekly Target 227.7
Weekly Target 328.016666666667
Weekly Target 428.17
Weekly Target 528.49

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Tue 31 March 2026 27.86 (2.09%) 28.05 27.86 - 28.33 0.0758 times
Fri 27 March 2026 27.29 (5.2%) 25.96 25.96 - 27.38 0.3092 times
Fri 20 March 2026 25.94 (-3.78%) 26.73 25.94 - 26.81 0.1756 times
Fri 13 March 2026 26.96 (-1.43%) 27.25 26.76 - 27.42 0.5537 times
Fri 06 March 2026 27.35 (-4.8%) 28.90 27.16 - 28.90 2.5998 times
Fri 27 February 2026 28.73 (0.98%) 28.58 27.92 - 29.03 0.7634 times
Fri 20 February 2026 28.45 (1.25%) 28.06 27.74 - 28.45 1.2187 times
Fri 13 February 2026 28.10 (0%) 28.07 28.07 - 28.10 0.0118 times
Fri 13 February 2026 28.10 (3.92%) 27.05 26.85 - 28.48 2.8112 times
Fri 06 February 2026 27.04 (6.37%) 25.49 25.49 - 27.24 1.4809 times
Fri 30 January 2026 25.42 (-1.4%) 25.87 25.38 - 25.87 0.2635 times

weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.42 and 28.38

Monthly Target 124.61
Monthly Target 226.23
Monthly Target 327.566666666667
Monthly Target 429.19
Monthly Target 530.53

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 0.8842 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.4965 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.4164 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.7153 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.457 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 0.8763 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.3854 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.1911 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.0314 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.5463 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.504 times

monthly chart LeatherbackLong

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 27.37
12 day DMA 26.86
20 day DMA 27.08
35 day DMA 27.57
50 day DMA 27.11
100 day DMA 25.73
150 day DMA 25.46
200 day DMA 25.27

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.2626.87
12 day EMA27.1827.0626.88
20 day EMA27.1627.0926.99
35 day EMA26.9826.9326.86
50 day EMA26.9726.9326.89

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.1226.72
12 day SMA26.8626.8126.74
20 day SMA27.0827.1227.15
35 day SMA27.5727.5427.51
50 day SMA27.1127.0526.99
100 day SMA25.7325.6825.64
150 day SMA25.4625.4525.43
200 day SMA25.2725.2525.24
Back to top | Use Dark Theme