Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 169.04 and 182.51
| Daily Target 1 | 166.29 |
| Daily Target 2 | 171.79 |
| Daily Target 3 | 179.76 |
| Daily Target 4 | 185.26 |
| Daily Target 5 | 193.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.29 (4.04%) | 184.89 | 174.26 - 187.73 | 0.9154 times | Tue 07 April 2026 | 170.40 (-0.02%) | 167.67 | 160.76 - 171.35 | 1.0409 times | Mon 06 April 2026 | 170.44 (-0.52%) | 171.20 | 169.92 - 177.21 | 0.7078 times | Thu 02 April 2026 | 171.33 (1.17%) | 162.69 | 157.65 - 174.86 | 0.9377 times | Wed 01 April 2026 | 169.35 (1.96%) | 167.70 | 167.30 - 180.79 | 1.1219 times | Tue 31 March 2026 | 166.09 (22.32%) | 149.00 | 148.25 - 167.00 | 1.8548 times | Mon 30 March 2026 | 135.78 (-1.99%) | 139.10 | 133.96 - 142.00 | 0.6558 times | Fri 27 March 2026 | 138.54 (-10.56%) | 154.00 | 138.40 - 154.00 | 0.9145 times | Thu 26 March 2026 | 154.90 (0%) | 151.61 | 149.60 - 161.20 | 0.663 times | Wed 25 March 2026 | 154.90 (11.02%) | 145.43 | 145.43 - 158.50 | 1.1882 times | Tue 24 March 2026 | 139.52 (-5.51%) | 143.89 | 134.85 - 143.89 | 1.3121 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 169.03 and 196
| Weekly Target 1 | 148.29 |
| Weekly Target 2 | 162.79 |
| Weekly Target 3 | 175.26 |
| Weekly Target 4 | 189.76 |
| Weekly Target 5 | 202.23 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.29 (3.48%) | 171.20 | 160.76 - 187.73 | 0.6408 times | Thu 02 April 2026 | 171.33 (23.67%) | 139.10 | 133.96 - 180.79 | 1.0993 times | Fri 27 March 2026 | 138.54 (-2.94%) | 148.80 | 134.85 - 161.20 | 1.2884 times | Fri 20 March 2026 | 142.74 (-4.2%) | 153.69 | 139.62 - 161.26 | 0.8619 times | Fri 13 March 2026 | 149.00 (-5.98%) | 152.75 | 145.96 - 177.91 | 1.322 times | Fri 06 March 2026 | 158.47 (-8.24%) | 162.99 | 146.33 - 172.14 | 1.7488 times | Fri 27 February 2026 | 172.70 (5.83%) | 165.35 | 163.00 - 188.50 | 1.0788 times | Fri 20 February 2026 | 163.19 (4.31%) | 155.53 | 153.20 - 171.00 | 0.8054 times | Fri 13 February 2026 | 156.45 (0%) | 159.29 | 154.91 - 168.18 | 0.2217 times | Fri 13 February 2026 | 156.45 (-6.18%) | 165.94 | 151.49 - 172.78 | 0.9329 times | Fri 06 February 2026 | 166.76 (0.69%) | 160.56 | 147.46 - 185.81 | 1.1197 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 167.47 and 197.55
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 160.72 |
| Monthly Target 3 | 174.22333333333 |
| Monthly Target 4 | 190.8 |
| Monthly Target 5 | 204.3 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.29 (6.74%) | 167.70 | 157.65 - 187.73 | 0.1574 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 0.8067 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.5759 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.6757 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.6312 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.8146 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.2556 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.2674 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.5584 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 2.257 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.7089 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 171.76 |
| 12 day DMA | 158.02 |
| 20 day DMA | 157.11 |
| 35 day DMA | 161.69 |
| 50 day DMA | 163.15 |
| 100 day DMA | 161.92 |
| 150 day DMA | 141.82 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.15 | 166.58 | 164.67 |
| 12 day EMA | 163.23 | 160.68 | 158.91 |
| 20 day EMA | 161.37 | 159.69 | 158.56 |
| 35 day EMA | 162.09 | 161.19 | 160.65 |
| 50 day EMA | 165.53 | 165.05 | 164.83 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.76 | 169.52 | 162.6 |
| 12 day SMA | 158.02 | 155.14 | 153.43 |
| 20 day SMA | 157.11 | 156.73 | 156.14 |
| 35 day SMA | 161.69 | 161.1 | 160.7 |
| 50 day SMA | 163.15 | 163.19 | 163.39 |
| 100 day SMA | 161.92 | 161.48 | 160.99 |
| 150 day SMA | 141.82 | 141.1 | 140.43 |
| 200 day SMA | 122.37 | 121.77 | 121.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.