DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 8.86 and 10

Daily Target 17.94
Daily Target 28.64
Daily Target 39.0766666666667
Daily Target 49.78
Daily Target 510.22

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 9.35 (8.59%) 8.45 8.37 - 9.51 1.2645 times
Thu 30 July 2026 8.61 (-6.82%) 9.31 8.51 - 9.47 1.146 times
Wed 29 July 2026 9.24 (3.59%) 8.92 8.68 - 9.46 1.0482 times
Tue 28 July 2026 8.92 (1.94%) 8.78 8.66 - 9.37 1.2281 times
Mon 27 July 2026 8.75 (-0.34%) 8.55 8.13 - 8.77 1.3152 times
Fri 24 July 2026 8.78 (0%) 8.50 8.31 - 8.88 0.8652 times
Fri 24 July 2026 8.78 (3.66%) 8.50 8.31 - 8.88 0.8652 times
Thu 23 July 2026 8.47 (-0.35%) 8.80 8.29 - 8.95 0.8595 times
Wed 22 July 2026 8.50 (4.68%) 8.20 8.09 - 8.51 0.5937 times
Tue 21 July 2026 8.12 (-6.99%) 8.52 8.08 - 8.76 0.8145 times
Mon 20 July 2026 8.73 (6.59%) 8.23 7.85 - 8.74 0.832 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 8.74 and 10.12

Weekly Target 17.62
Weekly Target 28.48
Weekly Target 38.9966666666667
Weekly Target 49.86
Weekly Target 510.38

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 9.35 (6.49%) 8.55 8.13 - 9.51 0.9502 times
Fri 24 July 2026 8.78 (0%) 8.50 8.31 - 8.88 0.137 times
Fri 24 July 2026 8.78 (7.2%) 8.23 7.85 - 8.95 0.6277 times
Fri 17 July 2026 8.19 (8.76%) 7.84 7.67 - 9.06 1.9013 times
Fri 10 July 2026 7.53 (2.03%) 7.34 6.68 - 7.87 2.1335 times
Thu 02 July 2026 7.38 (-9.89%) 8.07 7.33 - 8.32 1.3545 times
Fri 26 June 2026 8.19 (-27.46%) 10.59 8.06 - 10.59 1.0825 times
Thu 18 June 2026 11.29 (-14.4%) 12.66 10.60 - 13.03 0.5345 times
Fri 12 June 2026 13.19 (-11.77%) 14.89 12.65 - 15.35 0.6518 times
Fri 05 June 2026 14.95 (16.98%) 12.62 12.57 - 15.71 0.6271 times
Fri 29 May 2026 12.78 (-10.69%) 13.83 12.60 - 14.39 0.4616 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 8.02 and 10.85

Monthly Target 15.68
Monthly Target 27.52
Monthly Target 38.5133333333333
Monthly Target 410.35
Monthly Target 511.34

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 9.35 (21.27%) 7.80 6.68 - 9.51 2.9117 times
Tue 30 June 2026 7.71 (-39.67%) 12.62 7.45 - 15.71 1.5994 times
Fri 29 May 2026 12.78 (-13.82%) 15.02 12.54 - 16.77 0.9285 times
Thu 30 April 2026 14.83 (-9.02%) 16.35 12.47 - 17.10 1.2361 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 0.9671 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.5271 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.4752 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.5431 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.4607 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.3511 times
Tue 30 September 2025 40.44 (603.3%) 5.51 4.32 - 43.33 3.2108 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.7
20 day DMA 8.27
35 day DMA 8.87
50 day DMA 10.43
100 day DMA 13.07
150 day DMA 15.02
200 day DMA 17.68

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.818.91
12 day EMA8.758.648.65
20 day EMA8.798.738.74
35 day EMA9.699.719.77
50 day EMA10.6510.710.79

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.868.89
12 day SMA8.78.648.58
20 day SMA8.278.178.11
35 day SMA8.878.999.17
50 day SMA10.4310.5310.68
100 day SMA13.0713.1513.24
150 day SMA15.0215.0915.15
200 day SMA17.6817.8117.94
Back to top | Use Dark Theme