Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 37.3 and 37.32
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.32 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.30 (-0.19%) | 37.29 | 37.29 - 37.31 | 0.0983 times | Thu 09 April 2026 | 37.37 (-0.35%) | 37.19 | 37.19 - 37.66 | 1.3911 times | Wed 08 April 2026 | 37.50 (1.96%) | 37.24 | 37.05 - 38.25 | 1.4667 times | Tue 07 April 2026 | 36.78 (0.77%) | 36.52 | 36.39 - 36.83 | 0.8112 times | Mon 06 April 2026 | 36.50 (0.8%) | 36.55 | 36.50 - 36.55 | 0.0452 times | Thu 02 April 2026 | 36.21 (0.42%) | 36.29 | 36.18 - 36.29 | 0.0362 times | Wed 01 April 2026 | 36.06 (-0.22%) | 36.05 | 35.96 - 36.37 | 3.4655 times | Tue 31 March 2026 | 36.14 (1.63%) | 35.92 | 35.79 - 36.15 | 2.2778 times | Mon 30 March 2026 | 35.56 (-0.34%) | 35.76 | 35.54 - 36.11 | 0.3899 times | Fri 27 March 2026 | 35.68 (-0.45%) | 35.72 | 35.68 - 35.72 | 0.018 times | Thu 26 March 2026 | 35.84 (-1.27%) | 36.01 | 35.84 - 36.05 | 0.0744 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.85 and 38.71
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.30 (3.01%) | 36.55 | 36.39 - 38.25 | 1.2257 times | Thu 02 April 2026 | 36.21 (1.49%) | 35.76 | 35.54 - 36.37 | 1.9834 times | Fri 27 March 2026 | 35.68 (-0.78%) | 37.00 | 35.68 - 37.25 | 0.6831 times | Fri 20 March 2026 | 35.96 (-1.07%) | 36.58 | 35.80 - 36.73 | 0.7385 times | Fri 13 March 2026 | 36.35 (0.28%) | 36.42 | 36.24 - 38.21 | 2.9478 times | Fri 06 March 2026 | 36.25 (-4.58%) | 36.32 | 36.08 - 36.70 | 0.8872 times | Fri 27 February 2026 | 37.99 (2.26%) | 36.99 | 36.67 - 37.99 | 1.0987 times | Fri 20 February 2026 | 37.15 (0.03%) | 37.20 | 37.11 - 37.52 | 0.1238 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0072 times | Fri 13 February 2026 | 37.14 (-0.05%) | 37.30 | 36.99 - 37.48 | 0.3047 times | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.5008 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 36.63 and 38.92
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.30 (3.21%) | 36.05 | 35.96 - 38.25 | 0.5908 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 1.5363 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.5114 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.5401 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.3754 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5473 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2861 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.6044 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.4522 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.5559 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.4166 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.74 |
| 100 day DMA | 37.76 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.97 | 36.77 |
| 12 day EMA | 36.71 | 36.6 | 36.46 |
| 20 day EMA | 36.6 | 36.53 | 36.44 |
| 35 day EMA | 36.66 | 36.62 | 36.58 |
| 50 day EMA | 36.86 | 36.84 | 36.82 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.87 | 36.61 |
| 12 day SMA | 36.44 | 36.34 | 36.28 |
| 20 day SMA | 36.39 | 36.37 | 36.33 |
| 35 day SMA | 36.56 | 36.56 | 36.56 |
| 50 day SMA | 36.74 | 36.74 | 36.75 |
| 100 day SMA | 37.76 | 37.78 | 37.81 |
| 150 day SMA | 38.37 | 38.37 | 38.38 |
| 200 day SMA | 38.38 | 38.37 | 38.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.