Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 36.55 and 36.55
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.55 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.55 (0.58%) | 36.55 | 36.55 - 36.55 | 0.0346 times | Mon 27 July 2026 | 36.34 (1.34%) | 36.20 | 36.17 - 36.35 | 0.3462 times | Fri 24 July 2026 | 35.86 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Fri 24 July 2026 | 35.86 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Thu 23 July 2026 | 35.86 (0%) | 35.92 | 35.92 - 35.92 | 0 times | Wed 22 July 2026 | 35.86 (-0.33%) | 35.85 | 35.85 - 35.97 | 2.9907 times | Tue 21 July 2026 | 35.98 (-0.06%) | 35.93 | 35.93 - 36.01 | 3.2815 times | Mon 20 July 2026 | 36.00 (-0.33%) | 36.00 | 35.93 - 36.00 | 2.7873 times | Fri 17 July 2026 | 36.12 (-1.42%) | 36.07 | 36.04 - 36.12 | 0.4141 times | Thu 16 July 2026 | 36.64 (1.13%) | 36.34 | 36.34 - 36.64 | 0.1455 times | Wed 15 July 2026 | 36.23 (0%) | 36.16 | 36.16 - 36.16 | 0 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.36 and 36.74
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.55 (1.92%) | 36.20 | 36.17 - 36.55 | 0.1291 times | Fri 24 July 2026 | 35.86 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Fri 24 July 2026 | 35.86 (-0.72%) | 36.00 | 35.85 - 36.01 | 3.0726 times | Fri 17 July 2026 | 36.12 (-1.2%) | 36.40 | 36.04 - 36.64 | 0.4706 times | Fri 10 July 2026 | 36.56 (0.58%) | 36.75 | 36.34 - 36.76 | 0.5682 times | Thu 02 July 2026 | 36.35 (-0.6%) | 36.65 | 36.35 - 36.65 | 0.8264 times | Fri 26 June 2026 | 36.57 (-1.88%) | 37.20 | 36.45 - 37.20 | 0.2205 times | Thu 18 June 2026 | 37.27 (-2.51%) | 38.04 | 37.27 - 38.04 | 0.6111 times | Fri 12 June 2026 | 38.23 (1%) | 37.25 | 37.08 - 38.23 | 3.6573 times | Fri 05 June 2026 | 37.85 (-1.36%) | 37.75 | 36.87 - 38.07 | 0.4441 times | Fri 29 May 2026 | 38.37 (1.45%) | 38.28 | 38.01 - 38.45 | 0.2833 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 36.2 and 37.11
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.55 (0.16%) | 36.51 | 35.85 - 36.76 | 0.8531 times | Tue 30 June 2026 | 36.49 (-4.9%) | 37.75 | 36.45 - 38.23 | 1.053 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.3076 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.2997 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 2.0776 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.6916 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 2.0828 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.5077 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.7401 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.3869 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 2.1697 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.68 |
| 50 day DMA | 37.02 |
| 100 day DMA | 37.24 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.05 | 35.91 |
| 12 day EMA | 36.19 | 36.13 | 36.09 |
| 20 day EMA | 36.31 | 36.29 | 36.29 |
| 35 day EMA | 36.65 | 36.66 | 36.68 |
| 50 day EMA | 37.02 | 37.04 | 37.07 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.96 | 35.88 |
| 12 day SMA | 36.13 | 36.1 | 36.12 |
| 20 day SMA | 36.25 | 36.25 | 36.26 |
| 35 day SMA | 36.68 | 36.71 | 36.75 |
| 50 day SMA | 37.02 | 37.05 | 37.08 |
| 100 day SMA | 37.24 | 37.24 | 37.24 |
| 150 day SMA | 37.33 | 37.35 | 37.37 |
| 200 day SMA | 37.9 | 37.92 | 37.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.