Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 24.94 and 24.96
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.943333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 24.96 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (0.16%) | 24.93 | 24.93 - 24.95 | 0.0175 times | Wed 01 April 2026 | 24.91 (0.12%) | 25.00 | 24.91 - 25.02 | 0.0483 times | Tue 31 March 2026 | 24.88 (2.22%) | 24.64 | 24.57 - 24.88 | 0.0955 times | Mon 30 March 2026 | 24.34 (-0.57%) | 24.45 | 24.34 - 24.50 | 9.2774 times | Fri 27 March 2026 | 24.48 (-1.41%) | 24.65 | 24.48 - 24.65 | 0.0359 times | Thu 26 March 2026 | 24.83 (-0.84%) | 24.95 | 24.82 - 25.21 | 0.1072 times | Wed 25 March 2026 | 25.04 (0.44%) | 25.11 | 25.02 - 25.11 | 0.1713 times | Tue 24 March 2026 | 24.93 (-0.28%) | 24.81 | 24.81 - 25.04 | 0.1465 times | Mon 23 March 2026 | 25.00 (1.34%) | 24.98 | 24.98 - 25.09 | 0.0461 times | Fri 20 March 2026 | 24.67 (-1.56%) | 24.66 | 24.61 - 24.67 | 0.0542 times | Thu 19 March 2026 | 25.06 (-2.3%) | 25.01 | 25.01 - 25.06 | 0.0862 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 24.65 and 25.33
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (1.92%) | 24.45 | 24.34 - 25.02 | 6.7714 times | Fri 27 March 2026 | 24.48 (-0.77%) | 24.98 | 24.48 - 25.21 | 0.3638 times | Fri 20 March 2026 | 24.67 (-2.68%) | 25.58 | 24.61 - 25.70 | 0.1607 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 0.5683 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.3178 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.3267 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.3253 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.0511 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 0.7552 times | Fri 06 February 2026 | 26.91 (1.89%) | 26.53 | 26.26 - 26.91 | 0.3596 times | Fri 30 January 2026 | 26.41 (0.96%) | 26.23 | 26.22 - 26.50 | 0.2656 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 24.88 and 24.99
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (0.28%) | 25.00 | 24.91 - 25.02 | 0.0204 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.5104 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7845 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1432 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5763 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5687 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.8092 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4192 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.5039 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.6642 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.6717 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.79 | 24.73 |
| 12 day EMA | 24.98 | 24.99 | 25 |
| 20 day EMA | 25.23 | 25.26 | 25.3 |
| 35 day EMA | 25.56 | 25.6 | 25.64 |
| 50 day EMA | 25.95 | 25.99 | 26.03 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.69 | 24.71 |
| 12 day SMA | 24.9 | 24.94 | 24.98 |
| 20 day SMA | 25.25 | 25.33 | 25.4 |
| 35 day SMA | 25.87 | 25.93 | 25.99 |
| 50 day SMA | 26.07 | 26.09 | 26.11 |
| 100 day SMA | 26.4 | 26.42 | 26.45 |
| 150 day SMA | 26.72 | 26.74 | 26.75 |
| 200 day SMA | 26.61 | 26.62 | 26.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.