KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 28.23 and 28.5

Daily Target 128.01
Daily Target 228.17
Daily Target 328.28
Daily Target 428.44
Daily Target 528.55

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Thu 30 July 2026 28.33 (0.64%) 28.12 28.12 - 28.39 0.9653 times
Wed 29 July 2026 28.15 (-1.23%) 28.38 28.15 - 28.50 0.8609 times
Tue 28 July 2026 28.50 (0.53%) 28.50 28.50 - 28.50 0.0754 times
Mon 27 July 2026 28.35 (0.43%) 28.32 28.32 - 28.35 2.3902 times
Fri 24 July 2026 28.23 (0%) 28.24 28.23 - 28.24 0.362 times
Fri 24 July 2026 28.23 (0.21%) 28.24 28.23 - 28.24 0.362 times
Thu 23 July 2026 28.17 (-1.23%) 28.10 28.08 - 28.17 2.6713 times
Wed 22 July 2026 28.52 (0.25%) 28.52 28.52 - 28.52 0.0603 times
Tue 21 July 2026 28.45 (0.64%) 28.43 28.42 - 28.45 1.1674 times
Mon 20 July 2026 28.27 (-0.77%) 28.30 28.27 - 28.31 1.0853 times
Fri 17 July 2026 28.49 (0%) 28.39 28.39 - 28.39 0 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 28.23 and 28.61

Weekly Target 127.94
Weekly Target 228.13
Weekly Target 328.316666666667
Weekly Target 428.51
Weekly Target 528.7

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Thu 30 July 2026 28.33 (0.35%) 28.32 28.12 - 28.50 0.9851 times
Fri 24 July 2026 28.23 (0%) 28.24 28.23 - 28.24 0.0831 times
Fri 24 July 2026 28.23 (-0.91%) 28.30 28.08 - 28.52 1.2272 times
Fri 17 July 2026 28.49 (0.11%) 28.31 28.24 - 28.51 0.7734 times
Fri 10 July 2026 28.46 (1.03%) 28.21 28.01 - 28.46 1.0452 times
Thu 02 July 2026 28.17 (0.28%) 28.10 28.10 - 28.30 0.8837 times
Fri 26 June 2026 28.09 (0.14%) 28.08 27.77 - 28.25 1.3032 times
Thu 18 June 2026 28.05 (-0.28%) 28.51 27.81 - 28.51 1.8844 times
Fri 12 June 2026 28.13 (1.52%) 27.79 27.56 - 28.13 0.6964 times
Fri 05 June 2026 27.71 (-1.35%) 28.26 27.71 - 28.32 1.1183 times
Fri 29 May 2026 28.09 (1.19%) 27.83 27.72 - 28.09 1.197 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 28.17 and 28.68

Monthly Target 127.78
Monthly Target 228.05
Monthly Target 328.286666666667
Monthly Target 428.56
Monthly Target 528.8

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Thu 30 July 2026 28.33 (0.53%) 28.25 28.01 - 28.52 0.3402 times
Tue 30 June 2026 28.18 (0.32%) 28.26 27.56 - 28.51 0.3786 times
Fri 29 May 2026 28.09 (3.54%) 27.12 26.78 - 28.09 0.3602 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7317 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.4255 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7655 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1155 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5624 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.555 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.7654 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4091 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.35
20 day DMA 28.33
35 day DMA 28.22
50 day DMA 28.11
100 day DMA 27.13
150 day DMA 26.88
200 day DMA 26.96

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.328.37
12 day EMA28.3228.3228.35
20 day EMA28.2928.2928.3
35 day EMA28.1928.1828.18
50 day EMA28.0628.0528.05

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.2928.3
12 day SMA28.3528.3528.36
20 day SMA28.3328.3228.33
35 day SMA28.2228.1928.19
50 day SMA28.1128.0928.07
100 day SMA27.1327.1127.09
150 day SMA26.8826.8626.85
200 day SMA26.9626.9526.95
Back to top | Use Dark Theme