Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 39.59 and 39.74
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.706666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 39.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.69 (0.15%) | 39.70 | 39.64 - 39.79 | 0.2563 times | Thu 09 April 2026 | 39.63 (0.2%) | 39.61 | 39.47 - 39.65 | 0.7161 times | Wed 08 April 2026 | 39.55 (1.96%) | 39.66 | 39.41 - 39.82 | 1.0647 times | Tue 07 April 2026 | 38.79 (-1.17%) | 38.81 | 38.40 - 38.86 | 2.2717 times | Mon 06 April 2026 | 39.25 (-0.33%) | 39.35 | 39.09 - 39.35 | 0.4139 times | Thu 02 April 2026 | 39.38 (-0.51%) | 39.26 | 39.22 - 39.65 | 0.772 times | Wed 01 April 2026 | 39.58 (-0.43%) | 39.36 | 39.18 - 39.69 | 1.1857 times | Tue 31 March 2026 | 39.75 (2.5%) | 39.13 | 39.12 - 39.77 | 1.4114 times | Mon 30 March 2026 | 38.78 (2.19%) | 38.47 | 38.27 - 38.95 | 0.8259 times | Fri 27 March 2026 | 37.95 (-1.2%) | 38.40 | 37.90 - 38.40 | 1.0824 times | Thu 26 March 2026 | 38.41 (0.03%) | 38.54 | 38.37 - 38.83 | 0.9517 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 39.05 and 40.47
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.69 (0.79%) | 39.35 | 38.40 - 39.82 | 0.6379 times | Thu 02 April 2026 | 39.38 (3.77%) | 38.47 | 38.27 - 39.77 | 0.5667 times | Fri 27 March 2026 | 37.95 (3.18%) | 37.41 | 37.32 - 38.83 | 1.3577 times | Fri 20 March 2026 | 36.78 (-2.18%) | 38.18 | 36.77 - 38.58 | 0.9557 times | Fri 13 March 2026 | 37.60 (1.38%) | 37.95 | 37.44 - 38.77 | 1.365 times | Fri 06 March 2026 | 37.09 (-0.22%) | 36.30 | 36.01 - 37.72 | 1.8844 times | Fri 27 February 2026 | 37.17 (-3.78%) | 38.32 | 36.92 - 38.50 | 1.3503 times | Fri 20 February 2026 | 38.63 (-1.35%) | 38.82 | 38.02 - 39.19 | 1.085 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.0675 times | Fri 13 February 2026 | 39.16 (-1.43%) | 39.18 | 38.93 - 39.52 | 0.7298 times | Fri 06 February 2026 | 39.73 (-0.33%) | 39.60 | 38.90 - 40.39 | 1.1857 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 39.05 and 40.47
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.69 (-0.15%) | 39.36 | 38.40 - 39.82 | 0.2561 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.6648 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.2542 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1515 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6797 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7801 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.2708 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.6869 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6407 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6152 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.007 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.54 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.36 | 39.22 |
| 12 day EMA | 39.09 | 38.98 | 38.86 |
| 20 day EMA | 38.82 | 38.73 | 38.64 |
| 35 day EMA | 38.75 | 38.69 | 38.63 |
| 50 day EMA | 38.72 | 38.68 | 38.64 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.32 | 39.31 |
| 12 day SMA | 39.1 | 38.93 | 38.79 |
| 20 day SMA | 38.56 | 38.48 | 38.41 |
| 35 day SMA | 38.18 | 38.16 | 38.14 |
| 50 day SMA | 38.54 | 38.55 | 38.56 |
| 100 day SMA | 38.02 | 38.01 | 38.01 |
| 150 day SMA | 38.5 | 38.48 | 38.47 |
| 200 day SMA | 38.36 | 38.35 | 38.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.