Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 36.84 and 37.03
| Daily Target 1 | 36.69 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.07 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.91 (-0.24%) | 36.82 | 36.77 - 36.96 | 0.5903 times | Mon 27 July 2026 | 37.00 (-0.27%) | 37.03 | 36.91 - 37.18 | 0.8786 times | Fri 24 July 2026 | 37.10 (0%) | 37.30 | 37.03 - 37.30 | 0.3584 times | Fri 24 July 2026 | 37.10 (-0.03%) | 37.30 | 37.03 - 37.30 | 0.3584 times | Thu 23 July 2026 | 37.11 (-0.03%) | 37.01 | 37.01 - 37.20 | 0.8238 times | Wed 22 July 2026 | 37.12 (0.71%) | 37.03 | 37.03 - 37.21 | 0.6621 times | Tue 21 July 2026 | 36.86 (0%) | 36.87 | 36.75 - 36.90 | 1.0651 times | Mon 20 July 2026 | 36.86 (0.24%) | 36.70 | 36.70 - 36.96 | 0.6259 times | Fri 17 July 2026 | 36.77 (-0.41%) | 36.82 | 36.69 - 36.89 | 4.2567 times | Thu 16 July 2026 | 36.92 (-0.11%) | 36.97 | 36.79 - 36.99 | 0.3808 times | Wed 15 July 2026 | 36.96 (0.14%) | 36.88 | 36.79 - 36.97 | 0.7537 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 36.64 and 37.05
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.91 (-0.51%) | 37.03 | 36.77 - 37.18 | 0.3478 times | Fri 24 July 2026 | 37.10 (0%) | 37.30 | 37.03 - 37.30 | 0.0849 times | Fri 24 July 2026 | 37.10 (0.9%) | 36.70 | 36.70 - 37.30 | 0.8371 times | Fri 17 July 2026 | 36.77 (-1.29%) | 37.30 | 36.69 - 37.31 | 1.8052 times | Fri 10 July 2026 | 37.25 (-0.35%) | 37.38 | 37.14 - 37.56 | 0.522 times | Thu 02 July 2026 | 37.38 (-1.19%) | 37.59 | 37.21 - 37.68 | 0.7882 times | Fri 26 June 2026 | 37.83 (-1.99%) | 38.53 | 37.48 - 38.53 | 0.6981 times | Thu 18 June 2026 | 38.60 (-1.98%) | 38.74 | 38.37 - 38.98 | 0.8966 times | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 1.9785 times | Fri 05 June 2026 | 37.45 (-3.3%) | 38.70 | 37.41 - 38.75 | 2.0416 times | Fri 29 May 2026 | 38.73 (0.23%) | 38.73 | 38.55 - 39.53 | 0.8461 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 36.31 and 37.3
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.91 (-1.07%) | 37.31 | 36.69 - 37.68 | 0.5721 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.8375 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5108 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6694 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.8139 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.3665 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.2547 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7405 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.85 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.3847 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.838 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.87 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.05 | 37.07 |
| 12 day EMA | 37.05 | 37.08 | 37.1 |
| 20 day EMA | 37.21 | 37.24 | 37.26 |
| 35 day EMA | 37.5 | 37.53 | 37.56 |
| 50 day EMA | 37.85 | 37.89 | 37.93 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.09 | 37.06 |
| 12 day SMA | 36.97 | 36.99 | 37.01 |
| 20 day SMA | 37.12 | 37.14 | 37.16 |
| 35 day SMA | 37.63 | 37.67 | 37.69 |
| 50 day SMA | 37.87 | 37.9 | 37.93 |
| 100 day SMA | 38.36 | 38.36 | 38.37 |
| 150 day SMA | 38.29 | 38.28 | 38.28 |
| 200 day SMA | 38.4 | 38.42 | 38.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.