SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 65.95 and 67.43

Daily Target 165.61
Daily Target 266.29
Daily Target 367.093333333333
Daily Target 467.77
Daily Target 568.57

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 66.96 (-1.2%) 67.66 66.42 - 67.90 1.0513 times
Thu 14 May 2026 67.77 (0.94%) 67.05 67.01 - 68.28 0.9826 times
Wed 13 May 2026 67.14 (-1.55%) 68.01 67.08 - 68.11 1.3615 times
Tue 12 May 2026 68.20 (-0.54%) 68.49 67.13 - 68.74 1.0857 times
Mon 11 May 2026 68.57 (-1.83%) 70.06 68.37 - 70.28 1.4701 times
Fri 08 May 2026 69.85 (-0.14%) 70.13 69.64 - 70.31 0.753 times
Thu 07 May 2026 69.95 (-1.03%) 70.80 69.84 - 71.10 0.8506 times
Wed 06 May 2026 70.68 (-0.04%) 70.34 70.34 - 71.24 0.8749 times
Wed 06 May 2026 70.71 (1.14%) 70.34 70.34 - 71.24 1.012 times
Tue 05 May 2026 69.91 (1.32%) 69.25 69.03 - 70.19 0.5583 times
Mon 04 May 2026 69.00 (-1.17%) 69.80 68.77 - 69.93 0.6575 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 64.76 and 68.62

Weekly Target 164.03
Weekly Target 265.49
Weekly Target 367.886666666667
Weekly Target 469.35
Weekly Target 571.75

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 66.96 (-4.14%) 70.06 66.42 - 70.28 1.3523 times
Fri 08 May 2026 69.85 (-1.22%) 70.34 69.64 - 71.24 0.5632 times
Wed 06 May 2026 70.71 (1.27%) 69.80 68.77 - 71.24 0.5062 times
Fri 01 May 2026 69.82 (1.32%) 68.79 68.36 - 71.03 0.9026 times
Fri 24 April 2026 68.91 (-2.07%) 69.82 68.76 - 71.04 1.0352 times
Fri 17 April 2026 70.37 (2.06%) 68.60 68.23 - 71.44 1.0707 times
Fri 10 April 2026 68.95 (4.53%) 65.90 65.64 - 70.07 0.8659 times
Thu 02 April 2026 65.96 (4.1%) 63.37 63.37 - 66.48 1.091 times
Fri 27 March 2026 63.36 (0.51%) 64.09 63.05 - 65.27 1.4176 times
Fri 20 March 2026 63.04 (-0.13%) 63.81 61.80 - 64.44 1.1953 times
Fri 13 March 2026 63.12 (-2.76%) 63.16 62.39 - 66.16 1.8538 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 64.28 and 69.1

Monthly Target 163.39
Monthly Target 265.17
Monthly Target 368.206666666667
Monthly Target 469.99
Monthly Target 573.03

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 66.96 (-4.14%) 69.85 66.42 - 71.24 0.4873 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.7853 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.3475 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.386 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 0.943 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.7745 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.8229 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.3524 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 1.0206 times
Fri 29 August 2025 65.51 (9.07%) 59.20 57.79 - 66.06 1.0805 times
Thu 31 July 2025 60.06 (1.13%) 59.25 59.04 - 64.15 1.1064 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 67.73
12 day DMA 69.05
20 day DMA 69.28
35 day DMA 68.71
50 day DMA 67.27
100 day DMA 68.03
150 day DMA 66.2
200 day DMA 65.47

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.868.2268.45
12 day EMA68.5868.8769.07
20 day EMA68.7268.9169.03
35 day EMA68.1268.1968.22
50 day EMA67.367.3167.29

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7368.3168.74
12 day SMA69.0569.2969.39
20 day SMA69.2869.4669.59
35 day SMA68.7168.668.51
50 day SMA67.2767.2667.25
100 day SMA68.0368.0468.03
150 day SMA66.266.1866.15
200 day SMA65.4765.4565.42
Back to top | Use Dark Theme