Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 63.5 and 64.29
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.62 (0.41%) | 63.37 | 63.37 - 64.16 | 0.7545 times | Fri 27 March 2026 | 63.36 (-1.74%) | 64.41 | 63.21 - 64.84 | 0.8329 times | Thu 26 March 2026 | 64.48 (-0.14%) | 64.12 | 63.72 - 64.70 | 0.7453 times | Wed 25 March 2026 | 64.57 (0.36%) | 65.00 | 63.98 - 65.27 | 0.7555 times | Tue 24 March 2026 | 64.34 (0.83%) | 63.18 | 63.05 - 64.96 | 0.9856 times | Mon 23 March 2026 | 63.81 (1.22%) | 64.09 | 63.76 - 65.22 | 1.6968 times | Fri 20 March 2026 | 63.04 (-0.24%) | 63.11 | 62.48 - 63.41 | 1.3243 times | Thu 19 March 2026 | 63.19 (-0.41%) | 62.50 | 61.80 - 63.63 | 1.2578 times | Tue 17 March 2026 | 63.45 (-0.02%) | 63.25 | 62.77 - 64.44 | 0.8074 times | Mon 16 March 2026 | 63.46 (0.54%) | 63.81 | 63.46 - 64.30 | 0.8398 times | Fri 13 March 2026 | 63.12 (-0.54%) | 63.24 | 62.96 - 64.24 | 0.9477 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 63.5 and 64.29
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.62 (0.41%) | 63.37 | 63.37 - 64.16 | 0.1526 times | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 1.0147 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 0.8555 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.3269 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.4139 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.6514 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.7265 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2274 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.2263 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.4049 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.7345 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 59.52 and 65.91
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 64.536666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.62 (-4.72%) | 65.70 | 61.80 - 68.19 | 1.2018 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3211 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.8988 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7382 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.7843 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.289 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 0.9728 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0299 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.0546 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7096 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.6434 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 63.66 |
| 20 day DMA | 64.57 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.93 |
| 100 day DMA | 66.16 |
| 150 day DMA | 65.21 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.91 | 64.19 |
| 12 day EMA | 64.16 | 64.26 | 64.42 |
| 20 day EMA | 64.89 | 65.02 | 65.19 |
| 35 day EMA | 66.01 | 66.15 | 66.31 |
| 50 day EMA | 67.48 | 67.64 | 67.81 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.11 | 64.05 |
| 12 day SMA | 63.66 | 63.69 | 63.8 |
| 20 day SMA | 64.57 | 64.73 | 65.08 |
| 35 day SMA | 67.22 | 67.51 | 67.76 |
| 50 day SMA | 67.93 | 68.03 | 68.1 |
| 100 day SMA | 66.16 | 66.12 | 66.09 |
| 150 day SMA | 65.21 | 65.19 | 65.18 |
| 200 day SMA | 64.04 | 64.01 | 63.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.