Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 72.66 and 74.38
| Daily Target 1 | 72.24 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.96 |
| Daily Target 4 | 74.79 |
| Daily Target 5 | 75.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.90 (0.12%) | 74.54 | 73.13 - 74.85 | 0.8853 times | Thu 10 September 2026 | 73.81 (0.49%) | 73.20 | 72.63 - 73.84 | 0.8726 times | Wed 09 September 2026 | 73.45 (-1.16%) | 73.62 | 73.12 - 74.17 | 0.9235 times | Tue 08 September 2026 | 74.31 (-1.28%) | 75.00 | 74.25 - 75.25 | 0.8158 times | Fri 04 September 2026 | 75.27 (0.53%) | 74.58 | 74.46 - 75.50 | 0.9734 times | Thu 03 September 2026 | 74.87 (0.86%) | 74.53 | 74.50 - 75.39 | 0.9028 times | Wed 02 September 2026 | 74.23 (2.22%) | 72.99 | 72.95 - 74.73 | 1.1652 times | Tue 01 September 2026 | 72.62 (-1.28%) | 73.36 | 72.42 - 73.82 | 1.1993 times | Mon 31 August 2026 | 73.56 (-1%) | 74.15 | 73.45 - 74.22 | 1.1199 times | Fri 28 August 2026 | 74.30 (-0.07%) | 74.52 | 74.10 - 74.86 | 1.1422 times | Thu 27 August 2026 | 74.35 (-0.31%) | 73.94 | 73.46 - 74.44 | 0.9157 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 71.96 and 74.58
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 73.926666666667 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.8469 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 1.2982 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.9732 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.4933 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.7717 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.0976 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.9483 times | Fri 24 July 2026 | 75.72 (0%) | 75.39 | 75.08 - 76.20 | 0.1823 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.1252 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.2634 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.9959 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 73.16 and 76.24
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 73.94 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.90 (0.46%) | 73.36 | 72.42 - 75.50 | 0.3321 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.8164 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8987 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 1.0121 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.9287 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.9016 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5471 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5914 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0827 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8892 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9448 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 74.1 |
| 20 day DMA | 74.75 |
| 35 day DMA | 75.55 |
| 50 day DMA | 75.53 |
| 100 day DMA | 73.08 |
| 150 day DMA | 71.21 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.03 | 74.14 |
| 12 day EMA | 74.27 | 74.34 | 74.44 |
| 20 day EMA | 74.63 | 74.71 | 74.8 |
| 35 day EMA | 74.94 | 75 | 75.07 |
| 50 day EMA | 75.37 | 75.43 | 75.5 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.34 | 74.43 |
| 12 day SMA | 74.1 | 74.14 | 74.22 |
| 20 day SMA | 74.75 | 74.95 | 75.12 |
| 35 day SMA | 75.55 | 75.6 | 75.64 |
| 50 day SMA | 75.53 | 75.56 | 75.6 |
| 100 day SMA | 73.08 | 73.03 | 72.99 |
| 150 day SMA | 71.21 | 71.21 | 71.21 |
| 200 day SMA | 70.23 | 70.18 | 70.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.