Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 76.01 and 77.68
| Daily Target 1 | 74.63 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.303333333333 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 77.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.78 (1.65%) | 75.23 | 75.23 - 76.90 | 0.7767 times | Mon 27 July 2026 | 75.53 (-0.25%) | 76.06 | 75.47 - 76.62 | 0.595 times | Fri 24 July 2026 | 75.72 (0%) | 75.39 | 75.08 - 76.20 | 0.819 times | Fri 24 July 2026 | 75.72 (0.73%) | 75.39 | 75.08 - 76.20 | 0.819 times | Thu 23 July 2026 | 75.17 (-0.56%) | 74.54 | 73.95 - 75.21 | 1.4082 times | Wed 22 July 2026 | 75.59 (-0.5%) | 75.78 | 75.08 - 76.11 | 0.6789 times | Tue 21 July 2026 | 75.97 (0.08%) | 75.78 | 74.98 - 76.02 | 1.1382 times | Mon 20 July 2026 | 75.91 (-1.03%) | 76.65 | 75.34 - 77.00 | 1.0107 times | Fri 17 July 2026 | 76.70 (-1.58%) | 77.14 | 76.22 - 77.83 | 1.1605 times | Thu 16 July 2026 | 77.93 (2.82%) | 76.30 | 75.60 - 78.10 | 1.5937 times | Wed 15 July 2026 | 75.79 (1.04%) | 75.15 | 75.10 - 76.27 | 1.1804 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 76.01 and 77.68
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.303333333333 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.78 (1.4%) | 76.06 | 75.23 - 76.90 | 0.3011 times | Fri 24 July 2026 | 75.72 (0%) | 75.39 | 75.08 - 76.20 | 0.1798 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.1096 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.2459 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.9821 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.8821 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 1.1674 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.3143 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.5178 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.2998 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.8731 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 74.85 and 80.03
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.78 (2.59%) | 74.82 | 72.92 - 78.10 | 0.6985 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9008 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8266 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8025 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.3771 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4164 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9636 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7914 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.841 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.382 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.043 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.99 |
| 20 day DMA | 75.59 |
| 35 day DMA | 74.47 |
| 50 day DMA | 72.9 |
| 100 day DMA | 70.08 |
| 150 day DMA | 69.66 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 75.64 | 75.7 |
| 12 day EMA | 75.76 | 75.58 | 75.59 |
| 20 day EMA | 75.31 | 75.16 | 75.12 |
| 35 day EMA | 74.08 | 73.92 | 73.82 |
| 50 day EMA | 72.77 | 72.61 | 72.49 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.55 | 75.63 |
| 12 day SMA | 75.99 | 75.85 | 75.8 |
| 20 day SMA | 75.59 | 75.49 | 75.45 |
| 35 day SMA | 74.47 | 74.29 | 74.14 |
| 50 day SMA | 72.9 | 72.7 | 72.55 |
| 100 day SMA | 70.08 | 69.98 | 69.9 |
| 150 day SMA | 69.66 | 69.59 | 69.54 |
| 200 day SMA | 67.87 | 67.81 | 67.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.