Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 29.01 and 29.55
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.68 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.17 (-0.34%) | 28.85 | 28.85 - 29.39 | 0.3058 times | Thu 26 March 2026 | 29.27 (0.17%) | 29.06 | 29.06 - 29.65 | 0.8363 times | Wed 25 March 2026 | 29.22 (-0.54%) | 29.30 | 28.82 - 29.30 | 0.4679 times | Tue 24 March 2026 | 29.38 (2.44%) | 29.13 | 29.10 - 29.38 | 0.5937 times | Mon 23 March 2026 | 28.68 (2.58%) | 28.40 | 28.40 - 28.87 | 1.54 times | Fri 20 March 2026 | 27.96 (2.34%) | 28.03 | 27.96 - 28.40 | 2.9955 times | Thu 19 March 2026 | 27.32 (-2.43%) | 27.04 | 27.00 - 27.37 | 0.4575 times | Tue 17 March 2026 | 28.00 (-1.2%) | 27.12 | 27.11 - 28.00 | 1.9286 times | Mon 16 March 2026 | 28.34 (0%) | 28.16 | 28.16 - 28.64 | 0.5497 times | Fri 13 March 2026 | 28.34 (1%) | 28.13 | 28.13 - 28.45 | 0.3251 times | Thu 12 March 2026 | 28.06 (-4.53%) | 29.11 | 28.06 - 29.11 | 0.3589 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 28.79 and 30.04
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.17 (4.33%) | 28.40 | 28.40 - 29.65 | 0.5653 times | Fri 20 March 2026 | 27.96 (-1.34%) | 28.16 | 27.00 - 28.64 | 0.8956 times | Fri 13 March 2026 | 28.34 (-2.44%) | 28.83 | 28.06 - 29.83 | 0.7934 times | Fri 06 March 2026 | 29.05 (-0.92%) | 29.06 | 28.74 - 30.12 | 1.1088 times | Fri 27 February 2026 | 29.32 (-3.39%) | 30.25 | 29.04 - 30.35 | 0.6981 times | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 0.7533 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1214 times | Fri 13 February 2026 | 29.74 (-8.21%) | 32.50 | 29.74 - 32.89 | 2.462 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.6785 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.9236 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 2.5149 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 28.09 and 31.21
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.17 (-0.51%) | 29.06 | 27.00 - 30.12 | 0.7037 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 0.9862 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2701 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.393 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9323 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0938 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2803 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9734 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8808 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4864 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8145 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.62 |
| 50 day DMA | 31.01 |
| 100 day DMA | 32.87 |
| 150 day DMA | 32.83 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.97 | 28.82 |
| 12 day EMA | 28.91 | 28.86 | 28.78 |
| 20 day EMA | 29.16 | 29.16 | 29.15 |
| 35 day EMA | 30.14 | 30.2 | 30.25 |
| 50 day EMA | 31.23 | 31.31 | 31.39 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.9 | 28.51 |
| 12 day SMA | 28.59 | 28.63 | 28.63 |
| 20 day SMA | 28.9 | 28.93 | 28.97 |
| 35 day SMA | 29.62 | 29.7 | 29.81 |
| 50 day SMA | 31.01 | 31.16 | 31.29 |
| 100 day SMA | 32.87 | 32.92 | 32.96 |
| 150 day SMA | 32.83 | 32.84 | 32.85 |
| 200 day SMA | 32.19 | 32.19 | 32.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.