Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 33.39 and 33.62
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.67 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.48 (-0.27%) | 33.38 | 33.30 - 33.53 | 0.987 times | Tue 28 July 2026 | 33.57 (0.42%) | 33.40 | 33.31 - 33.57 | 0.4867 times | Mon 27 July 2026 | 33.43 (-1.3%) | 33.73 | 33.43 - 33.88 | 1.701 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 1.1424 times | Fri 24 July 2026 | 33.87 (-1.34%) | 33.90 | 33.71 - 33.93 | 1.1424 times | Thu 23 July 2026 | 34.33 (-1.61%) | 34.11 | 34.11 - 34.33 | 0.4074 times | Wed 22 July 2026 | 34.89 (2.02%) | 34.43 | 34.43 - 35.01 | 1.5007 times | Tue 21 July 2026 | 34.20 (0.15%) | 34.32 | 33.98 - 34.32 | 0.8133 times | Mon 20 July 2026 | 34.15 (3.05%) | 33.55 | 33.55 - 34.45 | 0.9925 times | Fri 17 July 2026 | 33.14 (0.45%) | 33.15 | 33.06 - 33.20 | 0.8266 times | Thu 16 July 2026 | 32.99 (-2.28%) | 33.13 | 32.06 - 33.15 | 0.8258 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.1 and 33.68
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.48 (-1.15%) | 33.73 | 33.30 - 33.88 | 0.6345 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 0.2283 times | Fri 24 July 2026 | 33.87 (2.2%) | 33.55 | 33.55 - 35.01 | 0.9706 times | Fri 17 July 2026 | 33.14 (-0.99%) | 33.17 | 32.06 - 34.25 | 1.4999 times | Fri 10 July 2026 | 33.47 (0.75%) | 33.56 | 33.07 - 33.99 | 0.643 times | Thu 02 July 2026 | 33.22 (0.33%) | 32.66 | 32.66 - 33.45 | 0.4769 times | Fri 26 June 2026 | 33.11 (-0.78%) | 33.29 | 30.40 - 33.98 | 1.5369 times | Thu 18 June 2026 | 33.37 (2.68%) | 33.03 | 33.03 - 33.74 | 1.2236 times | Fri 12 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.94 | 0.9323 times | Fri 05 June 2026 | 32.47 (-3.36%) | 33.29 | 32.05 - 33.55 | 1.854 times | Fri 29 May 2026 | 33.60 (3.99%) | 32.50 | 32.29 - 34.00 | 1.4335 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.77 and 35.72
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.48 (0.93%) | 33.16 | 32.06 - 35.01 | 0.4042 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5558 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4284 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5659 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.953 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2325 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.5873 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.7409 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.1651 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.367 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.6001 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.28 |
| 100 day DMA | 31.82 |
| 150 day DMA | 32.2 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.74 | 33.82 |
| 12 day EMA | 33.74 | 33.79 | 33.83 |
| 20 day EMA | 33.66 | 33.68 | 33.69 |
| 35 day EMA | 33.46 | 33.46 | 33.45 |
| 50 day EMA | 33.2 | 33.19 | 33.17 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.81 | 34.08 |
| 12 day SMA | 33.81 | 33.83 | 33.84 |
| 20 day SMA | 33.71 | 33.68 | 33.66 |
| 35 day SMA | 33.48 | 33.45 | 33.42 |
| 50 day SMA | 33.28 | 33.25 | 33.22 |
| 100 day SMA | 31.82 | 31.78 | 31.74 |
| 150 day SMA | 32.2 | 32.21 | 32.22 |
| 200 day SMA | 32.69 | 32.69 | 32.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.