Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 22.6 and 23.35
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.193333333333 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.07 (8.97%) | 23.50 | 22.88 - 23.63 | 0.8205 times | Thu 10 September 2026 | 21.17 (-12.52%) | 22.41 | 21.10 - 22.75 | 1.2352 times | Wed 09 September 2026 | 24.20 (1.51%) | 24.17 | 23.71 - 25.37 | 0.9099 times | Tue 08 September 2026 | 23.84 (1.53%) | 24.39 | 23.70 - 24.73 | 1.0713 times | Fri 04 September 2026 | 23.48 (13.48%) | 20.93 | 20.83 - 23.60 | 1.2359 times | Thu 03 September 2026 | 20.69 (2.58%) | 19.92 | 19.19 - 20.80 | 1.1852 times | Wed 02 September 2026 | 20.17 (5.16%) | 19.48 | 19.30 - 20.24 | 0.7184 times | Tue 01 September 2026 | 19.18 (-8.49%) | 20.02 | 18.77 - 20.59 | 1.081 times | Mon 31 August 2026 | 20.96 (0.91%) | 21.01 | 20.39 - 21.45 | 0.8333 times | Fri 28 August 2026 | 20.77 (-2.99%) | 21.35 | 20.51 - 21.90 | 0.9092 times | Thu 27 August 2026 | 21.41 (4.49%) | 21.66 | 20.47 - 21.78 | 1.0142 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 19.95 and 24.22
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.07 (-1.75%) | 24.39 | 21.10 - 25.37 | 0.6435 times | Fri 04 September 2026 | 23.48 (13.05%) | 21.01 | 18.77 - 23.60 | 0.8056 times | Fri 28 August 2026 | 20.77 (2.01%) | 19.72 | 17.94 - 21.90 | 0.7502 times | Fri 21 August 2026 | 20.36 (-5.74%) | 23.05 | 17.79 - 25.34 | 1.2805 times | Fri 14 August 2026 | 21.60 (24.5%) | 16.37 | 16.11 - 22.98 | 0.9475 times | Fri 07 August 2026 | 17.35 (14.98%) | 14.77 | 13.42 - 19.56 | 1.3034 times | Fri 31 July 2026 | 15.09 (-15.46%) | 18.97 | 11.65 - 19.03 | 2.4187 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.2167 times | Fri 24 July 2026 | 17.85 (-2.3%) | 18.06 | 17.58 - 22.48 | 0.8552 times | Fri 17 July 2026 | 18.27 (-96.72%) | 437.89 | 15.45 - 486.50 | 0.7787 times | Fri 10 July 2026 | 557.13 (2.9%) | 595.00 | 434.62 - 646.50 | 0.0317 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 20.92 and 27.52
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.07 (10.07%) | 20.02 | 18.77 - 25.37 | 1.2288 times | Mon 31 August 2026 | 20.96 (38.9%) | 14.77 | 13.42 - 25.34 | 4.1214 times | Fri 31 July 2026 | 15.09 (-98.07%) | 697.96 | 11.65 - 718.50 | 4.0323 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 0.1265 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 0.0828 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 0.1063 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 0.2314 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.0438 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.0177 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.009 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.0199 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.09 |
| 35 day DMA | 19.36 |
| 50 day DMA | 91.84 |
| 100 day DMA | 451.28 |
| 150 day DMA | 437.85 |
| 200 day DMA | 386.01 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.31 | 22.88 |
| 12 day EMA | 22.24 | 22.09 | 22.26 |
| 20 day EMA | 31.57 | 32.46 | 33.65 |
| 35 day EMA | 83.44 | 86.99 | 90.86 |
| 50 day EMA | 133.1 | 137.59 | 142.34 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 22.68 | 22.48 |
| 12 day SMA | 21.62 | 21.43 | 21.23 |
| 20 day SMA | 21.09 | 21 | 20.96 |
| 35 day SMA | 19.36 | 19.21 | 19.24 |
| 50 day SMA | 91.84 | 102.2 | 113.78 |
| 100 day SMA | 451.28 | 456.49 | 460.9 |
| 150 day SMA | 437.85 | 440.2 | 442.49 |
| 200 day SMA | 386.01 | 386.59 | 387.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.