Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 12.61 and 14.72
| Daily Target 1 | 12.1 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 14.213333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 16.32 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.13 (-17.94%) | 14.50 | 13.20 - 15.31 | 1.7951 times | Mon 27 July 2026 | 17.22 (-3.53%) | 18.97 | 15.83 - 19.03 | 1.0535 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.9739 times | Fri 24 July 2026 | 17.85 (-18.97%) | 20.23 | 17.77 - 20.88 | 0.9739 times | Thu 23 July 2026 | 22.03 (6.02%) | 21.02 | 20.33 - 22.48 | 0.7835 times | Wed 22 July 2026 | 20.78 (-4.5%) | 20.01 | 19.01 - 22.39 | 0.6006 times | Tue 21 July 2026 | 21.76 (18.33%) | 20.25 | 19.57 - 22.20 | 0.7061 times | Mon 20 July 2026 | 18.39 (0.66%) | 18.06 | 17.58 - 19.98 | 0.7787 times | Fri 17 July 2026 | 18.27 (-2.09%) | 16.35 | 15.45 - 20.49 | 1.4539 times | Thu 16 July 2026 | 18.66 (-14.76%) | 20.37 | 18.06 - 22.07 | 0.8809 times | Wed 15 July 2026 | 21.89 (-95.47%) | 24.20 | 19.50 - 25.75 | 1.0344 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 10.75 and 16.58
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.13 (-20.84%) | 18.97 | 13.20 - 19.03 | 2.3748 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.8119 times | Fri 24 July 2026 | 17.85 (-2.3%) | 18.06 | 17.58 - 22.48 | 3.2035 times | Fri 17 July 2026 | 18.27 (-96.72%) | 437.89 | 15.45 - 486.50 | 2.9168 times | Fri 10 July 2026 | 557.13 (2.9%) | 595.00 | 434.62 - 646.50 | 0.1188 times | Thu 02 July 2026 | 541.42 (-26.48%) | 701.01 | 485.49 - 790.00 | 0.0942 times | Fri 26 June 2026 | 736.46 (-32.22%) | 1080.00 | 660.87 - 1111.00 | 0.128 times | Thu 18 June 2026 | 1086.52 (31.72%) | 924.00 | 898.00 - 1111.00 | 0.0574 times | Fri 12 June 2026 | 824.88 (35.2%) | 647.66 | 589.01 - 854.96 | 0.1989 times | Fri 05 June 2026 | 610.12 (-44.32%) | 1172.30 | 610.12 - 1279.70 | 0.0958 times | Fri 29 May 2026 | 1095.84 (41.44%) | 900.00 | 880.00 - 1128.21 | 0.0463 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are -338.99 and 366.32
| Monthly Target 1 | -456.69 |
| Monthly Target 2 | -221.28 |
| Monthly Target 3 | 248.61 |
| Monthly Target 4 | 484.02 |
| Monthly Target 5 | 953.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.13 (-98.2%) | 697.96 | 13.20 - 718.50 | 7.8397 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 0.4191 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 0.2743 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 0.3522 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 0.7667 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.145 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.0588 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.0299 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.066 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.0484 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.0414 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 57.69 |
| 20 day DMA | 255.24 |
| 35 day DMA | 503.59 |
| 50 day DMA | 633.17 |
| 100 day DMA | 564.7 |
| 150 day DMA | 492.21 |
| 200 day DMA | 407.03 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 27.03 | 31.94 |
| 12 day EMA | 109.69 | 127.06 | 147.02 |
| 20 day EMA | 232.15 | 255.09 | 280.12 |
| 35 day EMA | 404.97 | 427.98 | 452.16 |
| 50 day EMA | 590.71 | 614.23 | 638.59 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 19.15 | 20.05 |
| 12 day SMA | 57.69 | 91.45 | 136.44 |
| 20 day SMA | 255.24 | 293.68 | 329.57 |
| 35 day SMA | 503.59 | 523.52 | 540.46 |
| 50 day SMA | 633.17 | 647.89 | 665.93 |
| 100 day SMA | 564.7 | 567.99 | 572.02 |
| 150 day SMA | 492.21 | 493.15 | 494.05 |
| 200 day SMA | 407.03 | 407.58 | 408.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.