Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 21.73 and 23.32
| Daily Target 1 | 21.29 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.47 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.05 (-0.17%) | 23.41 | 22.00 - 23.59 | 0.5156 times | Thu 02 April 2026 | 23.09 (1.01%) | 22.25 | 21.85 - 23.42 | 0.8416 times | Wed 01 April 2026 | 22.86 (5.3%) | 22.00 | 21.65 - 23.25 | 0.7154 times | Tue 31 March 2026 | 21.71 (-0.73%) | 20.51 | 20.51 - 22.00 | 1.2343 times | Mon 30 March 2026 | 21.87 (9.79%) | 21.22 | 20.87 - 22.20 | 0.9696 times | Fri 27 March 2026 | 19.92 (-7.31%) | 20.76 | 19.46 - 21.30 | 0.9961 times | Thu 26 March 2026 | 21.49 (0.56%) | 21.26 | 20.51 - 22.04 | 0.8171 times | Wed 25 March 2026 | 21.37 (-2.2%) | 22.22 | 21.19 - 22.40 | 1.1446 times | Tue 24 March 2026 | 21.85 (-0.18%) | 21.50 | 21.23 - 22.17 | 1.1013 times | Mon 23 March 2026 | 21.89 (10.5%) | 21.22 | 21.03 - 22.36 | 1.6644 times | Fri 20 March 2026 | 19.81 (2.48%) | 20.23 | 19.47 - 20.34 | 1.4862 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 21.73 and 23.32
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.05 (-0.17%) | 23.41 | 22.00 - 23.59 | 0.0994 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 0.7253 times | Fri 27 March 2026 | 19.92 (0.56%) | 21.22 | 19.46 - 22.40 | 1.1038 times | Fri 20 March 2026 | 19.81 (3.93%) | 19.40 | 17.62 - 20.89 | 1.0375 times | Fri 13 March 2026 | 19.06 (1.65%) | 16.99 | 15.49 - 21.42 | 1.4603 times | Fri 06 March 2026 | 18.75 (-20.04%) | 21.76 | 17.44 - 22.56 | 1.6083 times | Fri 27 February 2026 | 23.45 (7.92%) | 21.40 | 21.19 - 24.69 | 0.8319 times | Fri 20 February 2026 | 21.73 (5.33%) | 22.19 | 20.38 - 23.35 | 1.1815 times | Fri 13 February 2026 | 20.63 (0%) | 21.28 | 20.28 - 21.28 | 0.2336 times | Fri 13 February 2026 | 20.63 (13.17%) | 20.98 | 19.25 - 21.88 | 1.7183 times | Fri 06 February 2026 | 18.23 (34.24%) | 18.09 | 15.90 - 21.36 | 3.5433 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 22.35 and 24.29
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.05 (6.17%) | 22.00 | 21.65 - 23.59 | 0.0856 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.207 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.6082 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1215 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1768 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9803 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7754 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6284 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5682 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8486 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9797 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 21.52 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.63 |
| 100 day DMA | 26.27 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.26 | 21.84 |
| 12 day EMA | 21.78 | 21.55 | 21.27 |
| 20 day EMA | 21.49 | 21.33 | 21.15 |
| 35 day EMA | 21.49 | 21.4 | 21.3 |
| 50 day EMA | 21.83 | 21.78 | 21.73 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 21.89 | 21.57 |
| 12 day SMA | 21.52 | 21.31 | 21.08 |
| 20 day SMA | 20.69 | 20.6 | 20.55 |
| 35 day SMA | 21.31 | 21.24 | 21.17 |
| 50 day SMA | 20.63 | 20.63 | 20.62 |
| 100 day SMA | 26.27 | 26.33 | 26.39 |
| 150 day SMA | 29.24 | 29.33 | 29.44 |
| 200 day SMA | 29.35 | 29.35 | 29.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.