UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 30.17 and 31.97

Daily Target 128.71
Daily Target 229.82
Daily Target 330.506666666667
Daily Target 431.62
Daily Target 532.31

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 28 July 2026 30.94 (6.07%) 29.61 29.39 - 31.19 1.0305 times
Mon 27 July 2026 29.17 (8.56%) 28.58 28.33 - 29.18 0.9756 times
Fri 24 July 2026 26.87 (0%) 26.70 25.36 - 27.18 1.012 times
Fri 24 July 2026 26.87 (1.4%) 26.70 25.36 - 27.18 1.012 times
Thu 23 July 2026 26.50 (-0.41%) 26.40 25.89 - 26.66 1.1156 times
Wed 22 July 2026 26.61 (-4%) 27.81 26.35 - 27.97 0.9995 times
Tue 21 July 2026 27.72 (-1.95%) 27.80 27.36 - 28.32 0.8657 times
Mon 20 July 2026 28.27 (4.05%) 28.11 27.45 - 28.54 0.955 times
Fri 17 July 2026 27.17 (-1.95%) 27.42 27.04 - 27.87 0.8668 times
Thu 16 July 2026 27.71 (2.59%) 27.62 26.34 - 28.80 1.1672 times
Wed 15 July 2026 27.01 (-1.39%) 27.20 26.84 - 28.20 0.7218 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 29.64 and 32.5

Weekly Target 127.29
Weekly Target 229.12
Weekly Target 330.153333333333
Weekly Target 431.98
Weekly Target 533.01

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 28 July 2026 30.94 (15.15%) 28.58 28.33 - 31.19 0.2872 times
Fri 24 July 2026 26.87 (0%) 26.70 25.36 - 27.18 0.1449 times
Fri 24 July 2026 26.87 (-1.1%) 28.11 25.36 - 28.54 0.7083 times
Fri 17 July 2026 27.17 (0.78%) 28.29 26.34 - 28.80 0.7204 times
Fri 10 July 2026 26.96 (15.02%) 23.49 21.70 - 28.02 1.293 times
Thu 02 July 2026 23.44 (7.67%) 22.40 21.69 - 24.21 0.9778 times
Fri 26 June 2026 21.77 (-1.89%) 21.77 20.87 - 23.47 1.521 times
Thu 18 June 2026 22.19 (-6.17%) 24.54 21.98 - 25.25 1.0222 times
Fri 12 June 2026 23.65 (6.24%) 23.27 22.08 - 24.43 1.2938 times
Fri 05 June 2026 22.26 (3.53%) 20.60 20.17 - 24.10 2.0314 times
Fri 29 May 2026 21.50 (-16.83%) 24.80 20.29 - 26.61 1.8968 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 26.32 and 35.81

Monthly Target 118.45
Monthly Target 224.7
Monthly Target 327.943333333333
Monthly Target 434.19
Monthly Target 537.43

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 28 July 2026 30.94 (36.66%) 23.18 21.70 - 31.19 0.3081 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.5632 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.5159 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5307 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2396 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.6518 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.1789 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.2086 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0068 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7964 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6454 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.69
20 day DMA 26.45
35 day DMA 24.9
50 day DMA 24.38
100 day DMA 24.03
150 day DMA 25.11
200 day DMA 26.54

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7627.6726.92
12 day EMA27.6127.0126.62
20 day EMA26.7426.326
35 day EMA25.8125.5125.29
50 day EMA24.8224.5724.38

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0727.226.91
12 day SMA27.6927.4427.26
20 day SMA26.4526.0425.76
35 day SMA24.924.6824.48
50 day SMA24.3824.2524.17
100 day SMA24.0323.9423.87
150 day SMA25.1125.1625.2
200 day SMA26.5426.5626.58
Back to top | Use Dark Theme