Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 112.56 and 112.56
| Daily Target 1 | 112.56 |
| Daily Target 2 | 112.56 |
| Daily Target 3 | 112.56 |
| Daily Target 4 | 112.56 |
| Daily Target 5 | 112.56 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.56 (-2.29%) | 112.56 | 112.56 - 112.56 | 0.9251 times | Thu 26 March 2026 | 115.20 (-0.77%) | 114.05 | 114.05 - 114.05 | 0 times | Wed 25 March 2026 | 116.09 (0.77%) | 116.09 | 116.09 - 116.09 | 0.9251 times | Tue 24 March 2026 | 115.20 (-0.52%) | 115.20 | 115.20 - 115.20 | 0.2868 times | Mon 23 March 2026 | 115.80 (1.43%) | 115.80 | 115.80 - 115.80 | 0.9251 times | Fri 20 March 2026 | 114.17 (-1.49%) | 114.17 | 114.17 - 114.17 | 0.222 times | Thu 19 March 2026 | 115.90 (-0.99%) | 115.93 | 115.80 - 115.93 | 5.5504 times | Tue 17 March 2026 | 117.06 (-1.15%) | 118.80 | 118.80 - 118.80 | 0 times | Mon 16 March 2026 | 118.42 (1.16%) | 118.42 | 118.42 - 118.42 | 0.9251 times | Fri 13 March 2026 | 117.06 (-0.53%) | 117.06 | 117.06 - 117.06 | 0.2405 times | Thu 12 March 2026 | 117.68 (-1.75%) | 117.68 | 117.68 - 117.68 | 0.9251 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 110.8 and 114.33
| Weekly Target 1 | 110.21 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 113.73666666667 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.56 (-1.41%) | 115.80 | 112.56 - 116.09 | 0.1258 times | Fri 20 March 2026 | 114.17 (-2.47%) | 118.42 | 114.17 - 118.80 | 0.2752 times | Fri 13 March 2026 | 117.06 (-1.75%) | 117.86 | 116.95 - 120.72 | 1.296 times | Fri 06 March 2026 | 119.15 (-2.66%) | 122.21 | 119.15 - 122.21 | 0.6659 times | Fri 27 February 2026 | 122.41 (-0.41%) | 121.71 | 121.71 - 123.49 | 0.228 times | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 0.8848 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.0452 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 1.9893 times | Fri 06 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.2246 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 4.2651 times | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 6.6398 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 107.74 and 117.39
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 109.34 |
| Monthly Target 3 | 115.77666666667 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.56 (-8.05%) | 122.21 | 112.56 - 122.21 | 0.6051 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 0.8636 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.2774 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.0706 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.8188 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.648 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2433 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3796 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.2856 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.8079 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.8397 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 114.97 |
| 12 day DMA | 116.24 |
| 20 day DMA | 117.96 |
| 35 day DMA | 119.79 |
| 50 day DMA | 120.44 |
| 100 day DMA | 119.92 |
| 150 day DMA | 118.64 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 115.66 | 115.89 |
| 12 day EMA | 116.12 | 116.77 | 117.06 |
| 20 day EMA | 117.36 | 117.87 | 118.15 |
| 35 day EMA | 118.72 | 119.08 | 119.31 |
| 50 day EMA | 120.01 | 120.31 | 120.52 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.97 | 115.29 | 115.43 |
| 12 day SMA | 116.24 | 116.84 | 117.11 |
| 20 day SMA | 117.96 | 118.5 | 118.91 |
| 35 day SMA | 119.79 | 120 | 120.18 |
| 50 day SMA | 120.44 | 120.62 | 120.76 |
| 100 day SMA | 119.92 | 119.99 | 120.03 |
| 150 day SMA | 118.64 | 118.63 | 118.62 |
| 200 day SMA | 116.54 | 116.52 | 116.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.