Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 36.7 and 37.3
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.73 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.19 (-0.83%) | 37.40 | 36.80 - 37.40 | 9.3056 times | Tue 28 July 2026 | 37.50 (0.05%) | 37.39 | 37.34 - 37.51 | 0.0662 times | Mon 27 July 2026 | 37.48 (0.48%) | 37.41 | 37.34 - 37.48 | 0.1352 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.0798 times | Fri 24 July 2026 | 37.30 (0.05%) | 37.42 | 37.30 - 37.45 | 0.0798 times | Thu 23 July 2026 | 37.28 (-0.45%) | 37.37 | 37.24 - 37.37 | 0.1331 times | Wed 22 July 2026 | 37.45 (-0.11%) | 37.48 | 37.45 - 37.48 | 0.051 times | Tue 21 July 2026 | 37.49 (0.4%) | 37.40 | 37.40 - 37.49 | 0.094 times | Mon 20 July 2026 | 37.34 (0.03%) | 37.40 | 37.34 - 37.40 | 0.0306 times | Fri 17 July 2026 | 37.33 (-0.21%) | 37.39 | 37.33 - 37.44 | 0.0248 times | Thu 16 July 2026 | 37.41 (0.03%) | 37.47 | 37.41 - 37.47 | 0.0133 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 36.64 and 37.35
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.19 (-0.29%) | 37.41 | 36.80 - 37.51 | 6.2555 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.0525 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.2556 times | Fri 17 July 2026 | 37.33 (-0.24%) | 37.37 | 37.24 - 37.53 | 0.1466 times | Fri 10 July 2026 | 37.42 (0.54%) | 37.37 | 37.04 - 37.45 | 0.7247 times | Thu 02 July 2026 | 37.22 (0.22%) | 37.14 | 37.14 - 37.45 | 0.3756 times | Fri 26 June 2026 | 37.14 (0.27%) | 37.23 | 37.01 - 37.23 | 0.3514 times | Thu 18 June 2026 | 37.04 (0.43%) | 37.07 | 36.78 - 37.15 | 0.2498 times | Fri 12 June 2026 | 36.88 (1.54%) | 36.58 | 36.32 - 36.94 | 0.438 times | Fri 05 June 2026 | 36.32 (-0.85%) | 34.97 | 34.31 - 36.87 | 1.1502 times | Fri 29 May 2026 | 36.63 (0.71%) | 36.65 | 36.55 - 36.77 | 0.5406 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 36.63 and 37.36
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.19 (-0.32%) | 37.27 | 36.80 - 37.53 | 1.464 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.451 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.2993 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.599 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.691 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0805 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5257 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4819 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5658 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.8418 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.6952 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.42 | 37.38 |
| 12 day EMA | 37.35 | 37.38 | 37.36 |
| 20 day EMA | 37.3 | 37.31 | 37.29 |
| 35 day EMA | 37.13 | 37.13 | 37.11 |
| 50 day EMA | 36.97 | 36.96 | 36.94 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.37 | 37.36 |
| 12 day SMA | 37.37 | 37.39 | 37.37 |
| 20 day SMA | 37.36 | 37.37 | 37.36 |
| 35 day SMA | 37.21 | 37.19 | 37.17 |
| 50 day SMA | 37 | 36.97 | 36.94 |
| 100 day SMA | 36.03 | 36 | 35.97 |
| 150 day SMA | 35.54 | 35.52 | 35.5 |
| 200 day SMA | 34.99 | 34.97 | 34.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.