Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 36.13 and 36.36
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.39 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.24 (-0.36%) | 36.19 | 36.01 - 36.24 | 1.6062 times | Mon 11 May 2026 | 36.37 (0.11%) | 36.28 | 36.28 - 36.44 | 1.7343 times | Fri 08 May 2026 | 36.33 (0.47%) | 36.30 | 36.26 - 36.33 | 0.3776 times | Thu 07 May 2026 | 36.16 (-0.47%) | 36.25 | 36.10 - 36.25 | 0.5934 times | Wed 06 May 2026 | 36.33 (-0.16%) | 36.39 | 36.27 - 36.39 | 0.6538 times | Wed 06 May 2026 | 36.39 (0.47%) | 36.39 | 36.27 - 36.39 | 0.6473 times | Tue 05 May 2026 | 36.22 (0.61%) | 36.10 | 36.10 - 36.28 | 1.3764 times | Mon 04 May 2026 | 36.00 (-0.19%) | 35.98 | 35.98 - 36.10 | 0.5834 times | Fri 01 May 2026 | 36.07 (0.22%) | 36.08 | 36.03 - 36.08 | 0.6743 times | Thu 30 April 2026 | 35.99 (1.04%) | 35.74 | 35.74 - 35.99 | 1.7532 times | Wed 29 April 2026 | 35.62 (-0.28%) | 35.69 | 35.58 - 35.69 | 1.2494 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 35.91 and 36.34
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.24 (-0.25%) | 36.28 | 36.01 - 36.44 | 0.3978 times | Fri 08 May 2026 | 36.33 (-0.16%) | 36.39 | 36.10 - 36.39 | 0.1935 times | Wed 06 May 2026 | 36.39 (0.89%) | 35.98 | 35.98 - 36.39 | 0.3105 times | Fri 01 May 2026 | 36.07 (0.56%) | 35.85 | 35.58 - 36.08 | 0.6256 times | Fri 24 April 2026 | 35.87 (0.11%) | 35.70 | 35.65 - 35.92 | 2.7926 times | Fri 17 April 2026 | 35.83 (2.52%) | 34.84 | 34.84 - 35.91 | 0.92 times | Fri 10 April 2026 | 34.95 (2.58%) | 34.10 | 34.09 - 35.11 | 2.5039 times | Thu 02 April 2026 | 34.07 (1.43%) | 33.51 | 33.27 - 34.26 | 1.1862 times | Fri 27 March 2026 | 33.59 (0.54%) | 33.91 | 33.52 - 34.18 | 0.5722 times | Fri 20 March 2026 | 33.41 (-0.92%) | 34.05 | 33.40 - 34.13 | 0.4976 times | Fri 13 March 2026 | 33.72 (-0.88%) | 33.58 | 33.58 - 34.41 | 4.019 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 36.11 and 36.57
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.24 (0.69%) | 36.08 | 35.98 - 36.44 | 0.0866 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.6082 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.7016 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0971 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5338 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4893 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5745 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.9008 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7212 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2869 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8641 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.93 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.28 | 36.24 |
| 12 day EMA | 36.12 | 36.1 | 36.05 |
| 20 day EMA | 35.9 | 35.86 | 35.81 |
| 35 day EMA | 35.49 | 35.45 | 35.4 |
| 50 day EMA | 35.06 | 35.01 | 34.95 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.32 | 36.29 |
| 12 day SMA | 36.12 | 36.09 | 36.05 |
| 20 day SMA | 35.98 | 35.94 | 35.89 |
| 35 day SMA | 35.31 | 35.24 | 35.17 |
| 50 day SMA | 34.93 | 34.9 | 34.86 |
| 100 day SMA | 34.73 | 34.7 | 34.67 |
| 150 day SMA | 34.25 | 34.23 | 34.2 |
| 200 day SMA | 33.67 | 33.64 | 33.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.