Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 37.42 and 37.59
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.62 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.50 (0.05%) | 37.39 | 37.34 - 37.51 | 0.9348 times | Mon 27 July 2026 | 37.48 (0.48%) | 37.41 | 37.34 - 37.48 | 1.9099 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 1.1281 times | Fri 24 July 2026 | 37.30 (0.05%) | 37.42 | 37.30 - 37.45 | 1.1281 times | Thu 23 July 2026 | 37.28 (-0.45%) | 37.37 | 37.24 - 37.37 | 1.8808 times | Wed 22 July 2026 | 37.45 (-0.11%) | 37.48 | 37.45 - 37.48 | 0.7199 times | Tue 21 July 2026 | 37.49 (0.4%) | 37.40 | 37.40 - 37.49 | 1.3276 times | Mon 20 July 2026 | 37.34 (0.03%) | 37.40 | 37.34 - 37.40 | 0.4325 times | Fri 17 July 2026 | 37.33 (-0.21%) | 37.39 | 37.33 - 37.44 | 0.3506 times | Thu 16 July 2026 | 37.41 (0.03%) | 37.47 | 37.41 - 37.47 | 0.1876 times | Wed 15 July 2026 | 37.40 (0%) | 37.53 | 37.39 - 37.53 | 1.2213 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.42 and 37.59
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.50 (0.54%) | 37.41 | 37.34 - 37.51 | 0.3417 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.1355 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.6593 times | Fri 17 July 2026 | 37.33 (-0.24%) | 37.37 | 37.24 - 37.53 | 0.3782 times | Fri 10 July 2026 | 37.42 (0.54%) | 37.37 | 37.04 - 37.45 | 1.8693 times | Thu 02 July 2026 | 37.22 (0.22%) | 37.14 | 37.14 - 37.45 | 0.9689 times | Fri 26 June 2026 | 37.14 (0.27%) | 37.23 | 37.01 - 37.23 | 0.9064 times | Thu 18 June 2026 | 37.04 (0.43%) | 37.07 | 36.78 - 37.15 | 0.6443 times | Fri 12 June 2026 | 36.88 (1.54%) | 36.58 | 36.32 - 36.94 | 1.1297 times | Fri 05 June 2026 | 36.32 (-0.85%) | 34.97 | 34.31 - 36.87 | 2.9667 times | Fri 29 May 2026 | 36.63 (0.71%) | 36.65 | 36.55 - 36.77 | 1.3944 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 37.27 and 37.76
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.50 (0.51%) | 37.27 | 37.04 - 37.53 | 0.3302 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.5109 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.339 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.6786 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.7828 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.224 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5956 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.5459 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.641 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 4.3521 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.9203 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.38 | 37.33 |
| 12 day EMA | 37.38 | 37.36 | 37.34 |
| 20 day EMA | 37.31 | 37.29 | 37.27 |
| 35 day EMA | 37.13 | 37.11 | 37.09 |
| 50 day EMA | 36.96 | 36.94 | 36.92 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.36 | 37.36 |
| 12 day SMA | 37.39 | 37.37 | 37.37 |
| 20 day SMA | 37.37 | 37.36 | 37.34 |
| 35 day SMA | 37.19 | 37.17 | 37.13 |
| 50 day SMA | 36.97 | 36.94 | 36.92 |
| 100 day SMA | 36 | 35.97 | 35.94 |
| 150 day SMA | 35.52 | 35.5 | 35.48 |
| 200 day SMA | 34.97 | 34.95 | 34.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.