CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 47.98 and 48.73

Daily Target 147.43
Daily Target 247.78
Daily Target 348.176666666667
Daily Target 448.53
Daily Target 548.93

Daily price and volume Cboe S

Date Closing Open Range Volume
Mon 30 March 2026 48.14 (0.17%) 47.82 47.82 - 48.57 0.9171 times
Fri 27 March 2026 48.06 (-0.64%) 48.40 48.00 - 48.53 1.279 times
Thu 26 March 2026 48.37 (-1.02%) 48.01 48.01 - 48.78 0.7786 times
Wed 25 March 2026 48.87 (0.58%) 48.97 48.45 - 49.05 0.7218 times
Tue 24 March 2026 48.59 (0.14%) 48.48 48.17 - 48.85 0.9371 times
Mon 23 March 2026 48.52 (0.89%) 48.57 48.35 - 48.96 1.5827 times
Fri 20 March 2026 48.09 (-1.21%) 48.70 47.88 - 48.78 1.0004 times
Thu 19 March 2026 48.68 (-2.13%) 48.72 48.45 - 50.40 1.1774 times
Tue 17 March 2026 49.74 (-0.02%) 49.90 49.72 - 50.07 0.7926 times
Mon 16 March 2026 49.75 (0.55%) 49.86 49.59 - 49.98 0.8134 times
Fri 13 March 2026 49.48 (0.06%) 49.65 49.42 - 49.95 1.1604 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 47.98 and 48.73

Weekly Target 147.43
Weekly Target 247.78
Weekly Target 348.176666666667
Weekly Target 448.53
Weekly Target 548.93

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Mon 30 March 2026 48.14 (0.17%) 47.82 47.82 - 48.57 0.1968 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 1.137 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.8118 times
Fri 13 March 2026 49.48 (-2.52%) 50.38 49.39 - 50.81 0.8646 times
Fri 06 March 2026 50.76 (-3.53%) 52.44 50.23 - 52.62 1.3551 times
Fri 27 February 2026 52.62 (0.73%) 52.22 51.72 - 52.62 2.2387 times
Fri 20 February 2026 52.24 (-0.68%) 52.59 51.85 - 52.90 0.8887 times
Fri 13 February 2026 52.60 (0%) 52.44 52.30 - 52.84 0.2495 times
Fri 13 February 2026 52.60 (-0.04%) 52.68 52.06 - 53.20 0.9448 times
Fri 06 February 2026 52.62 (2.89%) 50.70 50.60 - 52.73 1.313 times
Fri 30 January 2026 51.14 (0.59%) 50.56 50.41 - 51.16 1.3666 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 45.58 and 50.38

Monthly Target 144.73
Monthly Target 246.43
Monthly Target 349.526666666667
Monthly Target 451.23
Monthly Target 554.33

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Mon 30 March 2026 48.14 (-8.51%) 52.44 47.82 - 52.62 0.7454 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 0.9621 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.0981 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.2666 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7465 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.2313 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1114 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.8832 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 0.9918 times
Mon 30 June 2025 49.10 (0.12%) 49.06 48.37 - 49.52 0.9636 times
Fri 30 May 2025 49.04 (1.3%) 48.41 47.93 - 50.15 0.9501 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.41
12 day DMA 48.81
20 day DMA 49.74
35 day DMA 50.89
50 day DMA 51
100 day DMA 50.15
150 day DMA 49.89
200 day DMA 49.84

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3548.4648.66
12 day EMA48.9149.0549.23
20 day EMA49.549.6449.81
35 day EMA50.0950.2150.34
50 day EMA50.7350.8450.95

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4148.4848.49
12 day SMA48.8148.9749.15
20 day SMA49.7449.9750.18
35 day SMA50.8951.0251.13
50 day SMA5151.0751.13
100 day SMA50.1550.1550.16
150 day SMA49.8949.9149.92
200 day SMA49.8449.8549.85
Back to top | Use Dark Theme