CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 51.53 and 52.73

Daily Target 150.6
Daily Target 251.26
Daily Target 351.8
Daily Target 452.46
Daily Target 553

Daily price and volume Cboe S

Date Closing Open Range Volume
Tue 28 July 2026 51.92 (1.49%) 51.14 51.14 - 52.34 0.8273 times
Mon 27 July 2026 51.16 (0.89%) 50.86 50.86 - 51.33 1.1911 times
Fri 24 July 2026 50.71 (0%) 50.04 50.04 - 50.80 1.322 times
Fri 24 July 2026 50.71 (1.28%) 50.04 50.04 - 50.80 1.322 times
Thu 23 July 2026 50.07 (-0.42%) 50.30 49.93 - 50.30 3.1274 times
Wed 22 July 2026 50.28 (0.18%) 49.72 49.72 - 52.34 0.4987 times
Tue 21 July 2026 50.19 (-1.04%) 50.23 49.93 - 50.28 0.4502 times
Mon 20 July 2026 50.72 (-0.51%) 51.06 50.63 - 51.16 0.36 times
Fri 17 July 2026 50.98 (-0.72%) 51.40 50.91 - 51.93 0.3574 times
Thu 16 July 2026 51.35 (2.21%) 50.26 50.26 - 51.39 0.5438 times
Wed 15 July 2026 50.24 (-0.63%) 50.31 50.20 - 50.74 0.5666 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 51.39 and 52.87

Weekly Target 150.23
Weekly Target 251.07
Weekly Target 351.706666666667
Weekly Target 452.55
Weekly Target 553.19

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Tue 28 July 2026 51.92 (2.39%) 50.86 50.86 - 52.34 0.6042 times
Fri 24 July 2026 50.71 (0%) 50.04 50.04 - 50.80 0.3958 times
Fri 24 July 2026 50.71 (-0.53%) 51.06 49.72 - 52.34 1.7239 times
Fri 17 July 2026 50.98 (0%) 51.07 50.20 - 51.93 0.857 times
Fri 10 July 2026 50.98 (-1.16%) 51.47 50.52 - 51.89 1.283 times
Thu 02 July 2026 51.58 (1.88%) 50.41 50.26 - 51.63 0.8748 times
Fri 26 June 2026 50.63 (2.2%) 49.55 49.35 - 50.69 0.96 times
Thu 18 June 2026 49.54 (-1.22%) 50.05 49.39 - 50.47 0.9751 times
Fri 12 June 2026 50.15 (1.85%) 48.95 48.90 - 50.19 1.2134 times
Fri 05 June 2026 49.24 (1.5%) 48.50 48.16 - 49.44 1.1128 times
Fri 29 May 2026 48.51 (-0.45%) 48.77 48.47 - 49.08 1.0904 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 50.82 and 53.44

Monthly Target 148.71
Monthly Target 250.31
Monthly Target 351.326666666667
Monthly Target 452.93
Monthly Target 553.95

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Tue 28 July 2026 51.92 (2.91%) 50.26 49.72 - 52.34 0.809 times
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.7235 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.7953 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.2357 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8221 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.0183 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1622 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.3406 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7901 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.3032 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1763 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 50.91
12 day DMA 50.74
20 day DMA 50.88
35 day DMA 50.5
50 day DMA 49.95
100 day DMA 49.52
150 day DMA 50.09
200 day DMA 49.8

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1550.7650.56
12 day EMA50.8750.6850.59
20 day EMA50.7250.5950.53
35 day EMA50.3350.2450.19
50 day EMA49.9149.8349.78

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9150.5950.39
12 day SMA50.7450.6750.66
20 day SMA50.8850.8150.78
35 day SMA50.550.4150.36
50 day SMA49.9549.8749.81
100 day SMA49.5249.5149.52
150 day SMA50.0950.0850.06
200 day SMA49.849.7949.78
Back to top | Use Dark Theme