Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 29.22 and 29.41
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.56 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.33 (0.31%) | 29.49 | 29.30 - 29.49 | 0.8135 times | Thu 30 July 2026 | 29.24 (-1.05%) | 29.45 | 29.18 - 29.46 | 1.2745 times | Wed 29 July 2026 | 29.55 (1.2%) | 29.41 | 29.41 - 29.63 | 0.8283 times | Tue 28 July 2026 | 29.20 (-0.44%) | 29.29 | 29.08 - 29.35 | 0.8078 times | Mon 27 July 2026 | 29.33 (-1.05%) | 29.41 | 29.27 - 29.42 | 1.9231 times | Fri 24 July 2026 | 29.64 (0%) | 29.85 | 29.48 - 29.85 | 0.9946 times | Fri 24 July 2026 | 29.64 (-0.8%) | 29.85 | 29.48 - 29.85 | 0.9946 times | Thu 23 July 2026 | 29.88 (1.22%) | 29.75 | 29.75 - 29.95 | 1.0695 times | Wed 22 July 2026 | 29.52 (0.27%) | 29.60 | 29.43 - 29.60 | 0.5156 times | Tue 21 July 2026 | 29.44 (0.65%) | 29.35 | 29.29 - 29.44 | 0.7783 times | Mon 20 July 2026 | 29.25 (0.9%) | 29.00 | 29.00 - 29.25 | 9.256 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 28.93 and 29.48
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.33 (-1.05%) | 29.41 | 29.08 - 29.63 | 1.0174 times | Fri 24 July 2026 | 29.64 (0%) | 29.85 | 29.48 - 29.85 | 0.1792 times | Fri 24 July 2026 | 29.64 (2.24%) | 29.00 | 29.00 - 29.95 | 2.2725 times | Fri 17 July 2026 | 28.99 (3.42%) | 28.34 | 28.33 - 29.04 | 0.8411 times | Fri 10 July 2026 | 28.03 (2.19%) | 27.27 | 27.27 - 28.27 | 0.9117 times | Thu 02 July 2026 | 27.43 (0.59%) | 27.25 | 27.14 - 27.64 | 0.9182 times | Fri 26 June 2026 | 27.27 (-2.01%) | 27.89 | 27.16 - 27.98 | 0.8559 times | Thu 18 June 2026 | 27.83 (-1%) | 27.82 | 27.63 - 28.01 | 0.7875 times | Fri 12 June 2026 | 28.11 (-0.85%) | 28.49 | 28.00 - 29.00 | 1.0053 times | Fri 05 June 2026 | 28.35 (0.21%) | 28.31 | 28.31 - 28.86 | 1.2114 times | Fri 29 May 2026 | 28.29 (-3.18%) | 28.96 | 28.19 - 29.00 | 0.9433 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 28.3 and 30.98
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.33 (6.62%) | 27.56 | 27.27 - 29.95 | 1.7471 times | Tue 30 June 2026 | 27.51 (-2.76%) | 28.31 | 27.14 - 29.00 | 1.4462 times | Fri 29 May 2026 | 28.29 (-4.55%) | 29.31 | 28.19 - 30.17 | 1.2812 times | Thu 30 April 2026 | 29.64 (5.11%) | 28.00 | 27.47 - 29.96 | 1.3381 times | Tue 31 March 2026 | 28.20 (4.21%) | 27.10 | 26.92 - 28.40 | 1.3728 times | Fri 27 February 2026 | 27.06 (4.28%) | 26.27 | 26.20 - 27.10 | 0.7616 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 0.6788 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 0.5075 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.4163 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.4505 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.4886 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.37 | 29.44 |
| 12 day EMA | 29.26 | 29.25 | 29.25 |
| 20 day EMA | 29.06 | 29.03 | 29.01 |
| 35 day EMA | 28.9 | 28.87 | 28.85 |
| 50 day EMA | 28.68 | 28.65 | 28.63 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.39 | 29.47 |
| 12 day SMA | 29.42 | 29.39 | 29.35 |
| 20 day SMA | 29.02 | 28.93 | 28.84 |
| 35 day SMA | 28.43 | 28.4 | 28.38 |
| 50 day SMA | 28.49 | 28.49 | 28.5 |
| 100 day SMA | 28.58 | 28.56 | 28.54 |
| 150 day SMA | 27.92 | 27.9 | 27.88 |
| 200 day SMA | 27.61 | 27.6 | 27.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.