login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.46 and 33.51

Daily Target 1	33.45
Daily Target 2	33.46
Daily Target 3	33.496666666667
Daily Target 4	33.51
Daily Target 5	33.55

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Fri 11 September 2026	33.48 (0.36%)	33.51	33.48 - 33.53	0.1556 times
Thu 10 September 2026	33.36 (-0.8%)	33.54	33.34 - 33.54	0.4113 times
Wed 09 September 2026	33.63 (-0.47%)	33.81	33.62 - 33.81	1.1673 times
Tue 08 September 2026	33.79 (-0.59%)	33.91	33.79 - 33.98	1.6564 times
Fri 04 September 2026	33.99 (0.15%)	33.69	33.69 - 33.99	0.342 times
Thu 03 September 2026	33.94 (0.33%)	33.85	33.82 - 33.96	3.0627 times
Wed 02 September 2026	33.83 (0.71%)	33.63	33.62 - 33.83	0.42 times
Tue 01 September 2026	33.59 (-0.68%)	33.59	33.55 - 33.73	0.9727 times
Mon 31 August 2026	33.82 (-0.24%)	33.72	33.70 - 33.83	1.3062 times
Fri 28 August 2026	33.90 (-0.76%)	34.11	33.88 - 34.11	0.5058 times
Thu 27 August 2026	34.16 (0.21%)	34.17	34.14 - 34.20	0.3891 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.09 and 33.73

Weekly Target 1	32.96
Weekly Target 2	33.22
Weekly Target 3	33.6
Weekly Target 4	33.86
Weekly Target 5	34.24

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Fri 11 September 2026	33.48 (-1.5%)	33.91	33.34 - 33.98	0.1964 times
Fri 04 September 2026	33.99 (0.27%)	33.72	33.55 - 33.99	0.3535 times
Fri 28 August 2026	33.90 (-0.88%)	34.12	33.88 - 34.20	0.2102 times
Fri 21 August 2026	34.20 (-0.67%)	34.36	33.98 - 34.40	0.1957 times
Fri 14 August 2026	34.43 (0.61%)	34.03	34.03 - 34.44	0.2089 times
Fri 07 August 2026	34.22 (1.94%)	33.74	33.74 - 34.28	0.6808 times
Fri 31 July 2026	33.57 (0.12%)	33.74	33.36 - 33.78	0.921 times
Fri 24 July 2026	33.53 (0%)	33.56	33.49 - 33.65	0.0742 times
Fri 24 July 2026	33.53 (-0.42%)	33.75	33.43 - 33.83	0.6727 times
Fri 17 July 2026	33.67 (-0.3%)	33.76	33.49 - 33.91	6.4867 times
Fri 10 July 2026	33.77 (0.09%)	33.85	33.41 - 33.98	0.7898 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 33.09 and 33.74

Monthly Target 1	32.95
Monthly Target 2	33.22
Monthly Target 3	33.603333333333
Monthly Target 4	33.87
Monthly Target 5	34.25

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Fri 11 September 2026	33.48 (-1.01%)	33.59	33.34 - 33.99	0.1839 times
Mon 31 August 2026	33.82 (0.74%)	33.74	33.70 - 34.44	0.5318 times
Fri 31 July 2026	33.57 (-1.18%)	33.99	33.36 - 35.28	4.4351 times
Tue 30 June 2026	33.97 (0.68%)	33.73	33.70 - 33.97	0.6635 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.1113 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	1.3182 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	1.3445 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.4218 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	0.7963 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.1938 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.1536 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.65
12 day DMA	33.8
20 day DMA	33.96
35 day DMA	33.94
50 day DMA	33.87
100 day DMA	33.76
150 day DMA	33.3
200 day DMA	32.98

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.65	33.79
12 day EMA	33.75	33.8	33.88
20 day EMA	33.84	33.88	33.93
35 day EMA	33.86	33.88	33.91
50 day EMA	33.85	33.86	33.88

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.65	33.74	33.84
12 day SMA	33.8	33.85	33.91
20 day SMA	33.96	34	34.05
35 day SMA	33.94	33.94	33.95
50 day SMA	33.87	33.87	33.88
100 day SMA	33.76	33.76	33.76
150 day SMA	33.3	33.3	33.29
200 day SMA	32.98	32.97	32.96

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme