Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 40.58 and 41.1
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.52 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.87 (-0.78%) | 41.33 | 40.81 - 41.33 | 0.4412 times | Fri 27 March 2026 | 41.19 (-0.87%) | 41.33 | 41.15 - 41.44 | 1.9208 times | Thu 26 March 2026 | 41.55 (-0.79%) | 41.77 | 41.53 - 41.83 | 0.1618 times | Wed 25 March 2026 | 41.88 (0.58%) | 41.91 | 41.78 - 41.99 | 0.6051 times | Tue 24 March 2026 | 41.64 (0.05%) | 41.45 | 41.45 - 41.79 | 1.8859 times | Mon 23 March 2026 | 41.62 (1.39%) | 41.55 | 41.55 - 41.78 | 0.5895 times | Fri 20 March 2026 | 41.05 (-1.54%) | 41.41 | 40.97 - 41.55 | 1.7772 times | Thu 19 March 2026 | 41.69 (-0.24%) | 41.35 | 41.28 - 41.69 | 0.4922 times | Tue 17 March 2026 | 41.79 (0.17%) | 41.76 | 41.76 - 41.99 | 1.4047 times | Mon 16 March 2026 | 41.72 (0.55%) | 41.69 | 41.65 - 41.91 | 0.7214 times | Fri 13 March 2026 | 41.49 (-0.1%) | 41.67 | 41.31 - 41.80 | 1.2054 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 40.58 and 41.1
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.87 (-0.78%) | 41.33 | 40.81 - 41.33 | 0.0305 times | Fri 27 March 2026 | 41.19 (0.34%) | 41.55 | 41.15 - 41.99 | 0.3572 times | Fri 20 March 2026 | 41.05 (-1.06%) | 41.69 | 40.97 - 41.99 | 0.3041 times | Fri 13 March 2026 | 41.49 (-0.58%) | 41.38 | 41.31 - 42.36 | 0.3032 times | Fri 06 March 2026 | 41.73 (-2.13%) | 42.56 | 41.73 - 42.89 | 4.1698 times | Fri 27 February 2026 | 42.64 (-0.49%) | 42.77 | 42.40 - 43.06 | 0.438 times | Fri 20 February 2026 | 42.85 (0.14%) | 42.70 | 42.46 - 43.04 | 0.4282 times | Fri 13 February 2026 | 42.79 (0%) | 42.54 | 42.54 - 42.91 | 0.0809 times | Fri 13 February 2026 | 42.79 (-0.23%) | 42.88 | 42.44 - 43.17 | 0.4018 times | Fri 06 February 2026 | 42.89 (0.8%) | 42.39 | 42.10 - 42.93 | 3.4863 times | Fri 30 January 2026 | 42.55 (-0.75%) | 42.80 | 42.40 - 43.21 | 1.4265 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 39.8 and 41.88
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.87 (-4.15%) | 42.56 | 40.81 - 42.89 | 1.3977 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.3085 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.521 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5314 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3171 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.3931 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3803 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5164 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.06 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5745 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.3922 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.39 |
| 100 day DMA | 41.92 |
| 150 day DMA | 41.38 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.49 | 41.64 |
| 12 day EMA | 41.54 | 41.66 | 41.74 |
| 20 day EMA | 41.76 | 41.85 | 41.92 |
| 35 day EMA | 42.02 | 42.09 | 42.14 |
| 50 day EMA | 42.32 | 42.38 | 42.43 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.58 | 41.55 |
| 12 day SMA | 41.5 | 41.59 | 41.66 |
| 20 day SMA | 41.81 | 41.9 | 41.99 |
| 35 day SMA | 42.24 | 42.3 | 42.33 |
| 50 day SMA | 42.39 | 42.43 | 42.46 |
| 100 day SMA | 41.92 | 41.92 | 41.91 |
| 150 day SMA | 41.38 | 41.37 | 41.36 |
| 200 day SMA | 40.53 | 40.51 | 40.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.