Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 45.57 and 45.81
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 45.99 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.74 (0.2%) | 45.87 | 45.63 - 45.87 | 1.5452 times | Mon 27 July 2026 | 45.65 (0.24%) | 45.65 | 45.57 - 45.69 | 0.6118 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.9011 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.9011 times | Thu 23 July 2026 | 45.54 (-0.2%) | 45.49 | 45.49 - 45.59 | 0.475 times | Wed 22 July 2026 | 45.63 (-0.28%) | 45.94 | 45.63 - 45.94 | 1.6588 times | Tue 21 July 2026 | 45.76 (0.44%) | 45.64 | 45.64 - 45.78 | 0.5923 times | Mon 20 July 2026 | 45.56 (-0.24%) | 45.56 | 45.56 - 45.65 | 0.8519 times | Fri 17 July 2026 | 45.67 (-0.11%) | 45.55 | 45.55 - 45.69 | 0.4912 times | Thu 16 July 2026 | 45.72 (0.02%) | 45.75 | 45.65 - 45.81 | 1.9717 times | Wed 15 July 2026 | 45.71 (0.13%) | 45.74 | 45.67 - 45.74 | 0.2717 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.66 and 45.96
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.74 (0.44%) | 45.65 | 45.57 - 45.87 | 0.2464 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.1029 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.5117 times | Fri 17 July 2026 | 45.67 (0.02%) | 45.58 | 45.48 - 45.81 | 0.4917 times | Fri 10 July 2026 | 45.66 (0.13%) | 45.66 | 45.34 - 45.83 | 0.4435 times | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 4.9649 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 0.9045 times | Thu 18 June 2026 | 45.31 (0.6%) | 45.38 | 44.98 - 45.46 | 0.5101 times | Fri 12 June 2026 | 45.04 (1.35%) | 44.79 | 44.32 - 45.17 | 0.6529 times | Fri 05 June 2026 | 44.44 (-1%) | 44.79 | 44.43 - 45.09 | 1.1713 times | Fri 29 May 2026 | 44.89 (0.49%) | 44.83 | 44.79 - 44.98 | 0.3057 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.44 and 46.04
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.74 (0.24%) | 45.74 | 45.34 - 45.94 | 0.4904 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.2915 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1906 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3116 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6492 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5231 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.0984 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6185 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3691 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4575 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4427 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.2 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.6 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.6 | 45.57 |
| 12 day EMA | 45.62 | 45.6 | 45.59 |
| 20 day EMA | 45.56 | 45.54 | 45.53 |
| 35 day EMA | 45.38 | 45.36 | 45.34 |
| 50 day EMA | 45.18 | 45.16 | 45.14 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.58 | 45.6 |
| 12 day SMA | 45.64 | 45.62 | 45.62 |
| 20 day SMA | 45.63 | 45.63 | 45.62 |
| 35 day SMA | 45.44 | 45.41 | 45.38 |
| 50 day SMA | 45.2 | 45.17 | 45.15 |
| 100 day SMA | 44.1 | 44.07 | 44.04 |
| 150 day SMA | 43.6 | 43.58 | 43.55 |
| 200 day SMA | 42.95 | 42.92 | 42.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.