Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 55.36 and 56.12
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.483333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.73 (0.98%) | 55.32 | 54.98 - 55.74 | 0.7732 times | Thu 02 April 2026 | 55.19 (0.91%) | 54.31 | 54.21 - 55.50 | 0.4144 times | Wed 01 April 2026 | 54.69 (-0.56%) | 55.57 | 54.48 - 55.57 | 1.0428 times | Tue 31 March 2026 | 55.00 (1.05%) | 54.97 | 54.14 - 55.45 | 2.3258 times | Mon 30 March 2026 | 54.43 (1.66%) | 53.99 | 53.74 - 54.82 | 0.8741 times | Fri 27 March 2026 | 53.54 (-2.39%) | 54.74 | 53.45 - 54.75 | 0.5023 times | Thu 26 March 2026 | 54.85 (0.46%) | 54.41 | 54.41 - 55.16 | 1.3827 times | Wed 25 March 2026 | 54.60 (-0.22%) | 55.12 | 54.22 - 55.32 | 1.011 times | Tue 24 March 2026 | 54.72 (-0.05%) | 54.47 | 54.37 - 55.14 | 0.74 times | Mon 23 March 2026 | 54.75 (0.75%) | 54.75 | 54.48 - 55.36 | 0.9338 times | Fri 20 March 2026 | 54.34 (-0.07%) | 54.45 | 54.06 - 54.62 | 1.0732 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.36 and 56.12
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.73 (0.98%) | 55.32 | 54.98 - 55.74 | 0.1383 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 0.833 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 0.8174 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.704 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.5479 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.9427 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.3021 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.9084 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.3032 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.503 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 1.0698 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 54.97 and 56.5
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.73 (1.33%) | 55.57 | 54.21 - 55.74 | 0.1043 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4605 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3303 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9941 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1205 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5681 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1837 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.77 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6036 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8648 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7629 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.19 |
| 35 day DMA | 56.28 |
| 50 day DMA | 56.88 |
| 100 day DMA | 58.21 |
| 150 day DMA | 58.24 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 54.82 | 54.63 |
| 12 day EMA | 55.06 | 54.94 | 54.89 |
| 20 day EMA | 55.4 | 55.36 | 55.38 |
| 35 day EMA | 56.02 | 56.04 | 56.09 |
| 50 day EMA | 56.83 | 56.88 | 56.95 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.57 | 54.5 |
| 12 day SMA | 54.69 | 54.71 | 54.76 |
| 20 day SMA | 55.19 | 55.3 | 55.45 |
| 35 day SMA | 56.28 | 56.34 | 56.41 |
| 50 day SMA | 56.88 | 56.94 | 57 |
| 100 day SMA | 58.21 | 58.24 | 58.26 |
| 150 day SMA | 58.24 | 58.26 | 58.29 |
| 200 day SMA | 58.18 | 58.19 | 58.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.