Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 65.71 and 67.25
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 65.983333333333 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 67.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.43 (2.59%) | 65.00 | 64.99 - 66.53 | 1.2854 times | Mon 27 July 2026 | 64.75 (0.97%) | 64.28 | 64.25 - 65.00 | 0.7631 times | Fri 24 July 2026 | 64.13 (0%) | 62.76 | 62.76 - 64.23 | 1.1029 times | Fri 24 July 2026 | 64.13 (2.18%) | 62.76 | 62.76 - 64.23 | 1.1029 times | Thu 23 July 2026 | 62.76 (0.02%) | 62.35 | 61.77 - 62.79 | 0.553 times | Wed 22 July 2026 | 62.75 (-1.49%) | 64.81 | 62.47 - 64.81 | 0.991 times | Tue 21 July 2026 | 63.70 (-0.62%) | 64.00 | 63.27 - 64.20 | 1.047 times | Mon 20 July 2026 | 64.10 (-0.09%) | 64.19 | 63.96 - 64.47 | 0.7787 times | Fri 17 July 2026 | 64.16 (1.09%) | 63.60 | 63.55 - 64.92 | 1.1681 times | Thu 16 July 2026 | 63.47 (2.17%) | 62.37 | 62.25 - 63.49 | 1.2078 times | Wed 15 July 2026 | 62.12 (-2.13%) | 63.12 | 61.99 - 63.12 | 2.3549 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 65.34 and 67.62
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.43 (3.59%) | 64.28 | 64.25 - 66.53 | 0.3797 times | Fri 24 July 2026 | 64.13 (0%) | 62.76 | 62.76 - 64.23 | 0.2044 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.8291 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.5038 times | Fri 10 July 2026 | 63.44 (-0.94%) | 64.18 | 63.14 - 65.20 | 1.2998 times | Thu 02 July 2026 | 64.04 (4.85%) | 61.10 | 60.74 - 64.09 | 1.1561 times | Fri 26 June 2026 | 61.08 (4.91%) | 58.27 | 58.23 - 61.10 | 1.2259 times | Thu 18 June 2026 | 58.22 (-0.38%) | 59.24 | 57.71 - 59.24 | 1.0824 times | Fri 12 June 2026 | 58.44 (2.71%) | 56.64 | 56.41 - 58.72 | 1.3146 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 1.0041 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.7279 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 63.77 and 69.19
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 64.69 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.43 (8.9%) | 61.15 | 61.11 - 66.53 | 0.7682 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.8002 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.7954 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7259 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.318 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2005 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.8971 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0112 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4151 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.0682 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.6949 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.78 |
| 35 day DMA | 61.74 |
| 50 day DMA | 60.15 |
| 100 day DMA | 58.21 |
| 150 day DMA | 58.37 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.06 | 63.71 |
| 12 day EMA | 64.05 | 63.62 | 63.41 |
| 20 day EMA | 63.32 | 62.99 | 62.8 |
| 35 day EMA | 61.88 | 61.61 | 61.42 |
| 50 day EMA | 60.26 | 60.01 | 59.82 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 63.7 | 63.49 |
| 12 day SMA | 63.83 | 63.67 | 63.56 |
| 20 day SMA | 63.78 | 63.51 | 63.34 |
| 35 day SMA | 61.74 | 61.46 | 61.23 |
| 50 day SMA | 60.15 | 59.95 | 59.78 |
| 100 day SMA | 58.21 | 58.13 | 58.06 |
| 150 day SMA | 58.37 | 58.33 | 58.31 |
| 200 day SMA | 58.42 | 58.39 | 58.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.