Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 46.67 and 47.48
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.826666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.64 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.99 (-1.8%) | 46.69 | 46.34 - 47.15 | 1.0708 times | Mon 27 July 2026 | 47.85 (0.02%) | 48.63 | 47.44 - 48.63 | 1.4645 times | Fri 24 July 2026 | 47.84 (0%) | 48.76 | 47.84 - 48.76 | 1.0102 times | Fri 24 July 2026 | 47.84 (-2.13%) | 48.76 | 47.84 - 48.76 | 1.0102 times | Thu 23 July 2026 | 48.88 (-0.97%) | 49.04 | 48.57 - 49.04 | 0.4345 times | Wed 22 July 2026 | 49.36 (-0.1%) | 48.97 | 48.97 - 49.56 | 0.3831 times | Tue 21 July 2026 | 49.41 (3.02%) | 49.11 | 48.86 - 49.53 | 1.1186 times | Mon 20 July 2026 | 47.96 (-0.19%) | 47.00 | 47.00 - 48.39 | 0.9467 times | Fri 17 July 2026 | 48.05 (-0.54%) | 47.25 | 46.87 - 48.38 | 1.7904 times | Thu 16 July 2026 | 48.31 (-2.29%) | 48.80 | 48.18 - 48.87 | 0.7709 times | Wed 15 July 2026 | 49.44 (-0.78%) | 49.88 | 48.89 - 49.88 | 0.7164 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 45.52 and 47.81
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.99 (-1.78%) | 48.63 | 46.34 - 48.63 | 0.4779 times | Fri 24 July 2026 | 47.84 (0%) | 48.76 | 47.84 - 48.76 | 0.1904 times | Fri 24 July 2026 | 47.84 (-0.44%) | 47.00 | 47.00 - 49.56 | 0.7339 times | Fri 17 July 2026 | 48.05 (-5.75%) | 49.68 | 46.87 - 49.95 | 1.0435 times | Fri 10 July 2026 | 50.98 (1.82%) | 51.47 | 49.64 - 51.96 | 1.0452 times | Thu 02 July 2026 | 50.07 (-2.68%) | 51.31 | 49.91 - 52.53 | 0.487 times | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.2203 times | Thu 18 June 2026 | 54.14 (5.87%) | 53.01 | 52.29 - 54.39 | 0.7777 times | Fri 12 June 2026 | 51.14 (5.47%) | 49.74 | 48.05 - 51.34 | 0.9396 times | Fri 05 June 2026 | 48.49 (-6.3%) | 52.49 | 48.37 - 53.60 | 3.0846 times | Fri 29 May 2026 | 51.75 (6.26%) | 50.42 | 50.42 - 52.06 | 0.8507 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 43.86 and 49.48
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.99 (-10.55%) | 51.32 | 46.34 - 51.96 | 0.5004 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.807 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.512 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.8982 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.8596 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.5243 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.975 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4176 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.258 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2479 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2354 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.48 |
| 20 day DMA | 49.29 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.33 |
| 100 day DMA | 47.24 |
| 150 day DMA | 45.25 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 48.18 | 48.35 |
| 12 day EMA | 48.5 | 48.78 | 48.95 |
| 20 day EMA | 49.06 | 49.28 | 49.43 |
| 35 day EMA | 49.51 | 49.66 | 49.77 |
| 50 day EMA | 49.97 | 50.09 | 50.18 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.35 | 48.67 |
| 12 day SMA | 48.48 | 48.66 | 48.92 |
| 20 day SMA | 49.29 | 49.57 | 49.76 |
| 35 day SMA | 50.34 | 50.41 | 50.42 |
| 50 day SMA | 50.33 | 50.35 | 50.39 |
| 100 day SMA | 47.24 | 47.18 | 47.13 |
| 150 day SMA | 45.25 | 45.18 | 45.11 |
| 200 day SMA | 43.07 | 43.01 | 42.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.