Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 38.98 and 39.6
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.463333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.08 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.37 (-0.73%) | 39.40 | 39.20 - 39.82 | 0.3983 times | Thu 26 March 2026 | 39.66 (-3.41%) | 40.29 | 39.55 - 40.54 | 0.4662 times | Wed 25 March 2026 | 41.06 (1.53%) | 40.99 | 40.80 - 41.40 | 0.8296 times | Tue 24 March 2026 | 40.44 (-1.63%) | 40.05 | 40.05 - 40.65 | 0.7437 times | Mon 23 March 2026 | 41.11 (3.92%) | 40.70 | 40.47 - 41.39 | 1.3002 times | Fri 20 March 2026 | 39.56 (-4.12%) | 40.81 | 39.47 - 40.81 | 0.3849 times | Thu 19 March 2026 | 41.26 (-0.86%) | 40.85 | 39.79 - 41.34 | 4.5178 times | Tue 17 March 2026 | 41.62 (0.9%) | 41.68 | 41.56 - 41.84 | 0.1088 times | Mon 16 March 2026 | 41.25 (3.51%) | 40.93 | 40.86 - 41.43 | 0.4751 times | Fri 13 March 2026 | 39.85 (-0.57%) | 40.63 | 39.78 - 40.89 | 0.7754 times | Thu 12 March 2026 | 40.08 (-3.79%) | 41.08 | 40.08 - 41.09 | 0.3947 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 38.19 and 40.39
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 1.5182 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 2.2284 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 0.825 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 0.9342 times | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 0.7707 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.5841 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.1692 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 0.6871 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 0.9068 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 1.3763 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 2.2276 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 36.41 and 42.16
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.37 (-13.66%) | 44.09 | 39.20 - 44.95 | 3.2768 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.8556 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.4043 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.5084 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.3141 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.3018 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2866 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2416 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4311 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.3798 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 1.857 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.09 |
| 100 day DMA | 39.59 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.43 | 40.81 |
| 12 day EMA | 40.68 | 40.92 | 41.15 |
| 20 day EMA | 41.19 | 41.38 | 41.56 |
| 35 day EMA | 41.35 | 41.47 | 41.58 |
| 50 day EMA | 41.65 | 41.74 | 41.83 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.37 | 40.69 |
| 12 day SMA | 40.58 | 40.77 | 40.94 |
| 20 day SMA | 41.39 | 41.71 | 42.03 |
| 35 day SMA | 42.51 | 42.56 | 42.62 |
| 50 day SMA | 42.09 | 42.09 | 42.07 |
| 100 day SMA | 39.59 | 39.57 | 39.54 |
| 150 day SMA | 37.96 | 37.92 | 37.87 |
| 200 day SMA | 36.54 | 36.5 | 36.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.