KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 24.61 and 24.79

Daily Target 124.46
Daily Target 224.58
Daily Target 324.64
Daily Target 424.76
Daily Target 524.82

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (-0.12%) 24.52 24.52 - 24.70 0.154 times
Tue 28 July 2026 24.73 (-0.76%) 24.56 24.56 - 24.76 0.3349 times
Mon 27 July 2026 24.92 (1.84%) 27.89 24.61 - 28.60 7.2531 times
Fri 24 July 2026 24.47 (0%) 24.67 24.47 - 24.67 0.2508 times
Fri 24 July 2026 24.47 (-1.37%) 24.67 24.47 - 24.67 0.2508 times
Thu 23 July 2026 24.81 (-1.31%) 24.92 24.80 - 24.92 0.1113 times
Wed 22 July 2026 25.14 (-0.63%) 25.14 25.14 - 25.14 0.0994 times
Tue 21 July 2026 25.30 (0.6%) 25.38 25.26 - 25.38 0.6715 times
Mon 20 July 2026 25.15 (0.76%) 25.06 25.06 - 25.25 0.2928 times
Fri 17 July 2026 24.96 (-2.61%) 24.77 24.77 - 25.08 0.5814 times
Thu 16 July 2026 25.63 (-1.65%) 25.88 25.63 - 25.97 0.699 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 22.57 and 26.65

Weekly Target 121.86
Weekly Target 223.28
Weekly Target 325.94
Weekly Target 427.36
Weekly Target 530.02

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (0.94%) 27.89 24.52 - 28.60 0.8738 times
Fri 24 July 2026 24.47 (0%) 24.67 24.47 - 24.67 0.0283 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.1609 times
Fri 17 July 2026 24.96 (-4.84%) 25.89 24.77 - 26.18 0.3228 times
Fri 10 July 2026 26.23 (4.59%) 25.52 25.33 - 26.27 0.6209 times
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 1.5128 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 5.883 times
Thu 18 June 2026 25.89 (2.21%) 25.99 25.28 - 25.99 0.1223 times
Fri 12 June 2026 25.33 (3.47%) 25.30 24.38 - 25.35 0.205 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.2702 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.4061 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.52 and 26.65

Monthly Target 121.79
Monthly Target 223.25
Monthly Target 325.923333333333
Monthly Target 427.38
Monthly Target 530.05

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (-4.6%) 25.33 24.47 - 28.60 0.4164 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 0.9401 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.5308 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.6444 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5006 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2488 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.259 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.4881 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.38 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.5918 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9021 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.66
12 day DMA 25.03
20 day DMA 25.31
35 day DMA 25.36
50 day DMA 25.4
100 day DMA 24.66
150 day DMA 25.04
200 day DMA 25.28

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7824.81
12 day EMA24.9725.0225.07
20 day EMA25.1325.1825.23
35 day EMA25.2725.325.33
50 day EMA25.3125.3425.37

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6824.76
12 day SMA25.0325.1125.18
20 day SMA25.3125.3525.41
35 day SMA25.3625.3725.38
50 day SMA25.425.425.4
100 day SMA24.6624.6424.63
150 day SMA25.0425.0425.04
200 day SMA25.2825.2925.3
Back to top | Use Dark Theme