KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 22.04 and 22.47

Daily Target 121.69
Daily Target 221.95
Daily Target 322.123333333333
Daily Target 422.38
Daily Target 522.55

Daily price and volume Ks Em

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-1.73%) 21.87 21.87 - 22.30 0.2504 times
Wed 01 April 2026 22.59 (-0.22%) 22.76 22.58 - 22.76 8.5499 times
Tue 31 March 2026 22.64 (3.47%) 21.93 21.93 - 22.64 0.0962 times
Mon 30 March 2026 21.88 (-0.64%) 22.12 21.79 - 22.12 0.125 times
Fri 27 March 2026 22.02 (-0.5%) 22.15 21.96 - 22.22 0.0646 times
Thu 26 March 2026 22.13 (-3.74%) 22.40 22.13 - 22.49 0.0457 times
Wed 25 March 2026 22.99 (2.45%) 22.92 22.92 - 23.19 0.1359 times
Tue 24 March 2026 22.44 (-1.71%) 22.28 22.24 - 22.44 0.5252 times
Mon 23 March 2026 22.83 (2.65%) 22.67 22.67 - 23.00 0.0396 times
Fri 20 March 2026 22.24 (-3.72%) 22.76 22.18 - 22.76 0.1677 times
Thu 19 March 2026 23.10 (-3.39%) 22.68 22.68 - 23.24 0.0861 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 22 and 22.97

Weekly Target 121.28
Weekly Target 221.74
Weekly Target 322.25
Weekly Target 422.71
Weekly Target 523.22

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 4.1137 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.3698 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2173 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.3424 times
Fri 06 March 2026 22.98 (-9.38%) 24.42 22.72 - 24.89 0.6829 times
Fri 27 February 2026 25.36 (-2.12%) 25.79 25.15 - 25.86 0.6191 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 1.166 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.2005 times
Fri 13 February 2026 25.37 (-2.12%) 25.78 25.12 - 26.29 1.2672 times
Fri 06 February 2026 25.92 (-3.86%) 27.04 25.06 - 27.07 1.0212 times
Fri 30 January 2026 26.96 (-0.04%) 27.09 26.81 - 28.23 4.3768 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 21.59 and 22.48

Monthly Target 121.39
Monthly Target 221.79
Monthly Target 322.276666666667
Monthly Target 422.68
Monthly Target 523.17

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-1.94%) 22.76 21.87 - 22.76 1.2196 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5207 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.299 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3498 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5078 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3953 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6559 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9384 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2969 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.8166 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.158 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.58
20 day DMA 22.88
35 day DMA 23.88
50 day DMA 24.68
100 day DMA 25.25
150 day DMA 25.41
200 day DMA 24.68

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4422.37
12 day EMA22.6122.6922.71
20 day EMA23.0123.123.15
35 day EMA23.7723.8623.93
50 day EMA24.5924.6924.78

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2522.33
12 day SMA22.5822.7222.76
20 day SMA22.8822.9522.98
35 day SMA23.8823.9924.09
50 day SMA24.6824.7724.84
100 day SMA25.2525.2925.33
150 day SMA25.4125.4225.43
200 day SMA24.6824.6824.67
Back to top | Use Dark Theme