Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 137.47 and 139.44
| Daily Target 1 | 135.86 |
| Daily Target 2 | 137.1 |
| Daily Target 3 | 137.82666666667 |
| Daily Target 4 | 139.07 |
| Daily Target 5 | 139.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 138.35 (0.57%) | 137.49 | 136.58 - 138.55 | 2.4423 times | Thu 02 April 2026 | 137.56 (0.31%) | 135.25 | 134.04 - 137.84 | 0.8608 times | Wed 01 April 2026 | 137.13 (-0.34%) | 139.00 | 137.11 - 139.01 | 0.983 times | Tue 31 March 2026 | 137.60 (2.64%) | 136.45 | 135.29 - 137.90 | 1.8447 times | Mon 30 March 2026 | 134.06 (1.09%) | 134.01 | 133.38 - 135.40 | 0.6003 times | Fri 27 March 2026 | 132.62 (-2.46%) | 135.00 | 132.31 - 135.00 | 0.4661 times | Thu 26 March 2026 | 135.97 (-0.4%) | 135.00 | 135.00 - 136.98 | 0.3628 times | Wed 25 March 2026 | 136.51 (0.59%) | 137.33 | 135.68 - 138.61 | 0.6335 times | Tue 24 March 2026 | 135.71 (-0.63%) | 135.39 | 135.23 - 136.56 | 0.9363 times | Mon 23 March 2026 | 136.57 (0.4%) | 137.98 | 136.56 - 138.67 | 0.8701 times | Fri 20 March 2026 | 136.02 (-0.53%) | 136.60 | 135.13 - 136.78 | 1.6089 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 137.47 and 139.44
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 137.82666666667 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 139.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 138.35 (0.57%) | 137.49 | 136.58 - 138.55 | 0.406 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 0.713 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.5434 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.6318 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.8478 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.7771 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.7046 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.1677 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1475 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.0611 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.2235 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 133.71 and 138.68
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 135.26 |
| Monthly Target 3 | 137.13333333333 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 138.35 (0.55%) | 139.00 | 134.04 - 139.01 | 0.1167 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.8526 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.0323 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7484 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5717 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6757 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2669 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.3121 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8186 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.605 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7307 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 136.24 |
| 20 day DMA | 136.98 |
| 35 day DMA | 140.82 |
| 50 day DMA | 144.39 |
| 100 day DMA | 147.46 |
| 150 day DMA | 148.81 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 136.63 | 136.17 |
| 12 day EMA | 137.04 | 136.8 | 136.66 |
| 20 day EMA | 138.19 | 138.17 | 138.23 |
| 35 day EMA | 141.24 | 141.41 | 141.64 |
| 50 day EMA | 144.93 | 145.2 | 145.51 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 135.79 | 135.48 |
| 12 day SMA | 136.24 | 136.27 | 136.16 |
| 20 day SMA | 136.98 | 137.31 | 137.76 |
| 35 day SMA | 140.82 | 141 | 141.28 |
| 50 day SMA | 144.39 | 144.83 | 145.28 |
| 100 day SMA | 147.46 | 147.53 | 147.61 |
| 150 day SMA | 148.81 | 148.93 | 149.05 |
| 200 day SMA | 149.23 | 149.21 | 149.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.