Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 57.63 and 58.39
| Daily Target 1 | 57.47 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.23 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.11 (0.4%) | 58.67 | 57.91 - 58.67 | 0.3567 times | Fri 27 March 2026 | 57.88 (-2.06%) | 58.90 | 57.75 - 58.90 | 0.6422 times | Thu 26 March 2026 | 59.10 (-0.15%) | 58.73 | 58.57 - 59.32 | 0.5311 times | Wed 25 March 2026 | 59.19 (0.49%) | 59.45 | 58.56 - 59.79 | 0.9108 times | Tue 24 March 2026 | 58.90 (0.74%) | 57.80 | 57.80 - 59.46 | 1.2575 times | Mon 23 March 2026 | 58.47 (1.07%) | 58.89 | 58.44 - 59.68 | 1.814 times | Fri 20 March 2026 | 57.85 (-0.14%) | 57.85 | 57.33 - 58.14 | 2.3017 times | Thu 19 March 2026 | 57.93 (-0.52%) | 57.13 | 56.79 - 58.33 | 0.7568 times | Tue 17 March 2026 | 58.23 (0.12%) | 57.90 | 57.90 - 59.06 | 0.5959 times | Mon 16 March 2026 | 58.16 (0.59%) | 58.48 | 58.14 - 58.89 | 0.8332 times | Fri 13 March 2026 | 57.82 (-0.43%) | 58.54 | 57.75 - 58.77 | 0.8739 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 57.63 and 58.39
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 58.23 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.11 (0.4%) | 58.67 | 57.91 - 58.67 | 0.0885 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.2794 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.1136 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.3291 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.7354 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.4245 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.6991 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.2005 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9626 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.1673 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 0.7646 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 54.71 and 60.2
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 59.06 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.11 (-4.82%) | 60.04 | 56.79 - 62.28 | 1.449 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1637 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8761 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7353 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7988 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2795 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8868 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9969 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9632 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8507 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8742 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.31 |
| 20 day DMA | 59.14 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.35 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.64 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.51 | 58.83 |
| 12 day EMA | 58.73 | 58.84 | 59.02 |
| 20 day EMA | 59.43 | 59.57 | 59.75 |
| 35 day EMA | 60.57 | 60.71 | 60.88 |
| 50 day EMA | 62.01 | 62.17 | 62.35 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.71 | 58.7 |
| 12 day SMA | 58.31 | 58.35 | 58.48 |
| 20 day SMA | 59.14 | 59.29 | 59.61 |
| 35 day SMA | 61.51 | 61.78 | 62.01 |
| 50 day SMA | 62.35 | 62.46 | 62.55 |
| 100 day SMA | 61.3 | 61.28 | 61.27 |
| 150 day SMA | 60.64 | 60.66 | 60.66 |
| 200 day SMA | 59.7 | 59.68 | 59.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.