KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 31.44 and 31.59

Daily Target 131.33
Daily Target 231.4
Daily Target 331.483333333333
Daily Target 431.55
Daily Target 531.63

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Fri 10 April 2026 31.46 (1.42%) 31.45 31.42 - 31.57 0.453 times
Thu 09 April 2026 31.02 (-0.03%) 30.83 30.77 - 31.03 0.4143 times
Wed 08 April 2026 31.03 (3.88%) 31.01 30.97 - 31.18 0.6383 times
Tue 07 April 2026 29.87 (-0.07%) 29.74 29.72 - 29.97 2.4635 times
Mon 06 April 2026 29.89 (-0.93%) 29.82 29.80 - 29.99 0.442 times
Thu 02 April 2026 30.17 (-0.43%) 30.30 29.82 - 30.30 0.3603 times
Wed 01 April 2026 30.30 (0.13%) 30.26 30.19 - 30.41 0.3168 times
Tue 31 March 2026 30.26 (2.02%) 29.74 29.74 - 30.27 2.3488 times
Mon 30 March 2026 29.66 (0.54%) 29.50 29.50 - 29.75 1.0204 times
Fri 27 March 2026 29.50 (0.07%) 29.58 29.47 - 29.64 1.5424 times
Thu 26 March 2026 29.48 (-1.86%) 29.60 29.45 - 29.70 1.3874 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 30.59 and 32.44

Weekly Target 129.07
Weekly Target 230.26
Weekly Target 330.916666666667
Weekly Target 432.11
Weekly Target 532.77

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Fri 10 April 2026 31.46 (4.28%) 29.82 29.72 - 31.57 0.6083 times
Thu 02 April 2026 30.17 (2.27%) 29.50 29.50 - 30.41 0.558 times
Fri 27 March 2026 29.50 (-0.61%) 29.68 29.25 - 30.08 0.7467 times
Fri 20 March 2026 29.68 (-2.11%) 30.45 29.56 - 30.64 1.3949 times
Fri 13 March 2026 30.32 (1.07%) 29.60 29.50 - 30.87 1.2568 times
Fri 06 March 2026 30.00 (-2.22%) 30.70 29.53 - 30.90 1.8788 times
Fri 27 February 2026 30.68 (-0.78%) 30.92 30.49 - 31.12 1.0262 times
Fri 20 February 2026 30.92 (1.61%) 30.46 30.41 - 30.92 0.8149 times
Fri 13 February 2026 30.43 (0%) 30.36 30.27 - 30.49 0.2511 times
Fri 13 February 2026 30.43 (-0.88%) 30.81 30.27 - 30.97 1.4644 times
Fri 06 February 2026 30.70 (-0.36%) 30.56 30.22 - 30.72 1.3866 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 30.59 and 32.44

Monthly Target 129.07
Monthly Target 230.26
Monthly Target 330.916666666667
Monthly Target 432.11
Monthly Target 532.77

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Fri 10 April 2026 31.46 (3.97%) 30.26 29.72 - 31.57 0.1427 times
Tue 31 March 2026 30.26 (-1.37%) 30.70 29.25 - 30.90 1.1681 times
Fri 27 February 2026 30.68 (-0.42%) 30.56 30.22 - 31.12 1.0057 times
Fri 30 January 2026 30.81 (-0.26%) 31.25 30.54 - 31.94 2.1771 times
Wed 31 December 2025 30.89 (2.39%) 30.37 30.08 - 31.08 0.4162 times
Fri 28 November 2025 30.17 (-0.49%) 30.02 28.17 - 30.84 0.7563 times
Fri 31 October 2025 30.32 (0.83%) 30.04 28.43 - 31.40 1.4216 times
Tue 30 September 2025 30.07 (3.83%) 28.81 28.09 - 30.09 1.242 times
Fri 29 August 2025 28.96 (15.24%) 25.04 24.93 - 28.97 1.393 times
Thu 31 July 2025 25.13 (3.5%) 24.28 24.21 - 25.73 0.2772 times
Mon 30 June 2025 24.28 (3.36%) 23.46 23.44 - 24.53 0.2047 times

monthly chart KranesharesBosera

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.22
20 day DMA 30.16
35 day DMA 30.33
50 day DMA 30.43
100 day DMA 30.57
150 day DMA 30.33
200 day DMA 29.23

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8530.5530.32
12 day EMA30.4630.2830.14
20 day EMA30.3430.2230.14
35 day EMA30.3630.330.26
50 day EMA30.4930.4530.43

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.430.25
12 day SMA30.2230.0629.93
20 day SMA30.1630.1330.1
35 day SMA30.3330.3130.3
50 day SMA30.4330.4130.41
100 day SMA30.5730.5630.56
150 day SMA30.3330.3230.3
200 day SMA29.2329.1929.15
Back to top | Use Dark Theme