Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 28.65 and 29.12
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.743333333333 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.21 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.82 (-1.13%) | 28.64 | 28.47 - 28.94 | 0.709 times | Mon 27 July 2026 | 29.15 (2.68%) | 28.92 | 28.75 - 29.17 | 0.5306 times | Fri 24 July 2026 | 28.39 (0%) | 29.00 | 28.39 - 29.00 | 1.1513 times | Fri 24 July 2026 | 28.39 (-2.34%) | 29.00 | 28.39 - 29.00 | 1.1513 times | Thu 23 July 2026 | 29.07 (-1.92%) | 29.67 | 29.00 - 29.67 | 1.068 times | Wed 22 July 2026 | 29.64 (-0.4%) | 30.00 | 29.64 - 30.00 | 0.4452 times | Tue 21 July 2026 | 29.76 (2.09%) | 29.76 | 29.50 - 29.90 | 1.7573 times | Mon 20 July 2026 | 29.15 (-0.99%) | 29.37 | 29.07 - 29.37 | 1.3022 times | Fri 17 July 2026 | 29.44 (-0.44%) | 29.01 | 29.01 - 29.53 | 0.9467 times | Thu 16 July 2026 | 29.57 (-1.79%) | 29.78 | 29.49 - 30.01 | 0.9384 times | Wed 15 July 2026 | 30.11 (-0.33%) | 30.29 | 29.88 - 30.60 | 0.2433 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 28.3 and 29
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.82 (1.51%) | 28.92 | 28.47 - 29.17 | 0.1673 times | Fri 24 July 2026 | 28.39 (0%) | 29.00 | 28.39 - 29.00 | 0.1554 times | Fri 24 July 2026 | 28.39 (-3.57%) | 29.37 | 28.39 - 30.00 | 0.7727 times | Fri 17 July 2026 | 29.44 (-3.73%) | 30.02 | 29.01 - 30.60 | 0.5545 times | Fri 10 July 2026 | 30.58 (-2.7%) | 31.42 | 30.00 - 31.92 | 0.7586 times | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.4841 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 4.3586 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.6599 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.7458 times | Fri 05 June 2026 | 32.70 (-9.62%) | 35.62 | 32.70 - 36.70 | 1.343 times | Fri 29 May 2026 | 36.18 (2%) | 35.95 | 35.52 - 36.38 | 1.0558 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 26.61 and 30.61
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.82 (-8.59%) | 31.52 | 28.39 - 32.39 | 0.4571 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.238 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.1135 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.6674 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.5982 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.5984 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5982 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3484 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.7062 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.6746 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.4219 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.93 |
| 35 day DMA | 31.09 |
| 50 day DMA | 32.33 |
| 100 day DMA | 33.29 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.96 | 28.86 |
| 12 day EMA | 29.34 | 29.44 | 29.49 |
| 20 day EMA | 29.93 | 30.05 | 30.15 |
| 35 day EMA | 31.13 | 31.27 | 31.4 |
| 50 day EMA | 32.37 | 32.51 | 32.65 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.93 | 29.05 |
| 12 day SMA | 29.31 | 29.39 | 29.51 |
| 20 day SMA | 29.93 | 30.06 | 30.19 |
| 35 day SMA | 31.09 | 31.22 | 31.32 |
| 50 day SMA | 32.33 | 32.47 | 32.62 |
| 100 day SMA | 33.29 | 33.31 | 33.33 |
| 150 day SMA | 32.88 | 32.89 | 32.9 |
| 200 day SMA | 32.32 | 32.33 | 32.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.