Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.69 and 39.92
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.73 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 39.96 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.78 (0.33%) | 39.59 | 39.59 - 39.82 | 1.0501 times | Mon 27 July 2026 | 39.65 (-0.03%) | 39.70 | 39.62 - 39.76 | 1.1875 times | Fri 24 July 2026 | 39.66 (0%) | 39.61 | 39.60 - 39.73 | 0.5526 times | Fri 24 July 2026 | 39.66 (0.25%) | 39.61 | 39.60 - 39.73 | 0.5526 times | Thu 23 July 2026 | 39.56 (-0.35%) | 39.54 | 39.51 - 39.58 | 0.4644 times | Wed 22 July 2026 | 39.70 (-0.43%) | 39.81 | 39.69 - 39.81 | 0.6739 times | Tue 21 July 2026 | 39.87 (0.38%) | 39.71 | 39.69 - 39.87 | 1.9456 times | Mon 20 July 2026 | 39.72 (0.08%) | 39.77 | 39.64 - 39.77 | 0.3303 times | Fri 17 July 2026 | 39.69 (-0.28%) | 39.73 | 39.69 - 39.81 | 2.6774 times | Thu 16 July 2026 | 39.80 (0%) | 39.85 | 39.79 - 39.90 | 0.5656 times | Wed 15 July 2026 | 39.80 (0.3%) | 39.83 | 39.77 - 39.85 | 0.3606 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.69 and 39.92
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.78 (0.3%) | 39.70 | 39.59 - 39.82 | 0.3489 times | Fri 24 July 2026 | 39.66 (0%) | 39.61 | 39.60 - 39.73 | 0.0862 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.6185 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.8658 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.8711 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.3927 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.6938 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.9695 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.9646 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 1.189 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 1.0744 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.41 and 39.85
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.78 (-0.05%) | 39.88 | 39.47 - 39.91 | 0.4992 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4133 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6572 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.669 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8994 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6305 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6096 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5653 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4194 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6372 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.9039 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.66 | 39.67 |
| 12 day EMA | 39.7 | 39.68 | 39.69 |
| 20 day EMA | 39.64 | 39.63 | 39.63 |
| 35 day EMA | 39.51 | 39.49 | 39.48 |
| 50 day EMA | 39.32 | 39.3 | 39.29 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.65 | 39.69 |
| 12 day SMA | 39.71 | 39.7 | 39.7 |
| 20 day SMA | 39.7 | 39.7 | 39.7 |
| 35 day SMA | 39.56 | 39.54 | 39.51 |
| 50 day SMA | 39.35 | 39.32 | 39.3 |
| 100 day SMA | 38.31 | 38.27 | 38.23 |
| 150 day SMA | 37.4 | 37.37 | 37.34 |
| 200 day SMA | 36.69 | 36.67 | 36.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.