SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 84.55 and 85.51

Daily Target 183.86
Daily Target 284.27
Daily Target 384.823333333333
Daily Target 485.23
Daily Target 585.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 84.67 (0.18%) 84.44 84.42 - 85.38 0.3442 times
Thu 26 March 2026 84.52 (-0.48%) 84.37 84.24 - 84.70 0.4407 times
Wed 25 March 2026 84.93 (0.78%) 85.09 84.77 - 85.47 0.5926 times
Tue 24 March 2026 84.27 (0.39%) 83.37 83.37 - 84.88 0.9063 times
Mon 23 March 2026 83.94 (0.91%) 84.12 83.62 - 84.50 3.0674 times
Fri 20 March 2026 83.18 (-3.76%) 86.31 82.94 - 86.31 1.3532 times
Thu 19 March 2026 86.43 (-1.73%) 86.26 85.73 - 86.86 1.0351 times
Tue 17 March 2026 87.95 (0.16%) 88.52 87.89 - 88.56 0.5683 times
Mon 16 March 2026 87.81 (0.8%) 87.99 87.39 - 88.00 0.7285 times
Fri 13 March 2026 87.11 (0.62%) 87.29 86.95 - 87.83 0.9637 times
Thu 12 March 2026 86.57 (0.71%) 85.82 85.61 - 87.12 0.854 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 84.02 and 86.12

Weekly Target 182.4
Weekly Target 283.54
Weekly Target 384.503333333333
Weekly Target 485.64
Weekly Target 586.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 84.67 (1.79%) 84.12 83.37 - 85.47 1.1306 times
Fri 20 March 2026 83.18 (-4.51%) 87.99 82.94 - 88.56 0.7786 times
Fri 13 March 2026 87.11 (0.86%) 85.76 85.23 - 87.83 0.7343 times
Fri 06 March 2026 86.37 (-3.3%) 88.36 85.39 - 88.98 1.4406 times
Fri 27 February 2026 89.32 (3.31%) 86.90 86.77 - 89.56 2.0424 times
Fri 20 February 2026 86.46 (-0.7%) 87.48 85.25 - 87.76 0.764 times
Fri 13 February 2026 87.07 (0%) 85.37 85.37 - 87.19 0.3288 times
Fri 13 February 2026 87.07 (5.72%) 82.41 82.24 - 87.19 1.1826 times
Fri 06 February 2026 82.36 (0.98%) 81.60 80.67 - 82.76 0.6295 times
Fri 30 January 2026 81.56 (2.1%) 80.36 80.36 - 82.23 0.9686 times
Fri 23 January 2026 79.88 (-0.56%) 79.97 79.37 - 80.32 0.7116 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 80.79 and 86.83

Monthly Target 179.49
Monthly Target 282.08
Monthly Target 385.53
Monthly Target 488.12
Monthly Target 591.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 84.67 (-5.21%) 88.36 82.94 - 88.98 1.1806 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.4301 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.5107 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.998 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.4828 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.0146 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.6423 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.7055 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.5008 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.5346 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.6365 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 84.47
12 day DMA 85.61
20 day DMA 86.31
35 day DMA 86.25
50 day DMA 84.65
100 day DMA 82.08
150 day DMA 80.58
200 day DMA 79.03

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7384.7684.88
12 day EMA85.3685.4885.65
20 day EMA85.6185.7185.83
35 day EMA84.9584.9785
50 day EMA84.1784.1584.13

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4784.1784.55
12 day SMA85.6185.7785.96
20 day SMA86.3186.5286.74
35 day SMA86.2586.1686.09
50 day SMA84.6584.5584.44
100 day SMA82.0882.0482
150 day SMA80.5880.5280.47
200 day SMA79.0378.9778.92
Back to top | Use Dark Theme