SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 80.57 and 81.3

Daily Target 180.44
Daily Target 280.69
Daily Target 381.173333333333
Daily Target 481.42
Daily Target 581.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 80.93 (-0.14%) 81.66 80.93 - 81.66 1.6978 times
Thu 10 September 2026 81.04 (-0.58%) 81.63 81.01 - 81.68 0.4994 times
Wed 09 September 2026 81.51 (-0.72%) 82.38 81.51 - 82.38 0.3269 times
Tue 08 September 2026 82.10 (0.64%) 81.42 81.42 - 82.39 1.6615 times
Fri 04 September 2026 81.58 (0.2%) 81.17 81.17 - 81.71 0.4457 times
Thu 03 September 2026 81.42 (0.69%) 81.01 81.01 - 81.67 0.4994 times
Wed 02 September 2026 80.86 (-0.3%) 80.71 80.06 - 80.91 1.6736 times
Tue 01 September 2026 81.10 (0.23%) 80.78 80.57 - 81.10 0.8625 times
Mon 31 August 2026 80.91 (-0.77%) 80.83 80.61 - 80.96 1.4254 times
Fri 28 August 2026 81.54 (-0.51%) 82.26 81.24 - 82.32 0.9079 times
Thu 27 August 2026 81.96 (-0.69%) 81.99 81.48 - 82.00 4.703 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 80.2 and 81.66

Weekly Target 179.96
Weekly Target 280.44
Weekly Target 381.416666666667
Weekly Target 481.9
Weekly Target 582.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 80.93 (-0.8%) 81.42 80.93 - 82.39 0.6343 times
Fri 04 September 2026 81.58 (0.05%) 80.83 80.06 - 81.71 0.7436 times
Fri 28 August 2026 81.54 (0.04%) 81.55 81.24 - 82.72 1.9731 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 1.9262 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.846 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 1.3905 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.6374 times
Fri 24 July 2026 86.31 (0%) 86.50 86.29 - 86.88 0.2488 times
Fri 24 July 2026 86.31 (1.59%) 85.21 84.22 - 86.88 0.688 times
Fri 17 July 2026 84.96 (0.15%) 85.18 84.55 - 86.36 0.9122 times
Fri 10 July 2026 84.83 (-0.69%) 85.54 84.60 - 86.23 2.0418 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 80.5 and 82.83

Monthly Target 178.8
Monthly Target 279.86
Monthly Target 381.126666666667
Monthly Target 482.19
Monthly Target 583.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 80.93 (0.02%) 80.78 80.06 - 82.39 0.1662 times
Mon 31 August 2026 80.91 (-3.34%) 83.76 80.61 - 83.97 0.9085 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.7735 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.2239 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.9439 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.1238 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.2192 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.322 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.3965 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.9225 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3707 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 81.43
12 day DMA 81.46
20 day DMA 81.94
35 day DMA 82.69
50 day DMA 83.46
100 day DMA 84.25
150 day DMA 85.1
200 day DMA 83.76

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2581.4181.6
12 day EMA81.5481.6581.76
20 day EMA81.9182.0182.11
35 day EMA82.6382.7382.83
50 day EMA83.3983.4983.59

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4381.5381.49
12 day SMA81.4681.5981.68
20 day SMA81.9482.0682.16
35 day SMA82.6982.8482.99
50 day SMA83.4683.5583.6
100 day SMA84.2584.384.34
150 day SMA85.185.1285.13
200 day SMA83.7683.7683.75
Back to top | Use Dark Theme