Login or Join
HomepageSP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 84.86 and 85.73
| Daily Target 1 | 84.71 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85.58 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 86.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.29 (-0.23%) | 85.38 | 85.29 - 86.16 | 0.402 times | Mon 27 July 2026 | 85.49 (-0.95%) | 86.46 | 85.41 - 86.46 | 1.2752 times | Fri 24 July 2026 | 86.31 (0%) | 86.50 | 86.29 - 86.88 | 1.5798 times | Fri 24 July 2026 | 86.31 (0.14%) | 86.50 | 86.29 - 86.88 | 1.5798 times | Thu 23 July 2026 | 86.19 (-0.01%) | 85.57 | 85.44 - 86.39 | 1.11 times | Wed 22 July 2026 | 86.20 (1.92%) | 85.19 | 85.19 - 86.22 | 0.3631 times | Tue 21 July 2026 | 84.58 (0.05%) | 84.59 | 84.22 - 84.76 | 0.7164 times | Mon 20 July 2026 | 84.54 (-0.49%) | 85.21 | 84.53 - 85.46 | 0.5996 times | Fri 17 July 2026 | 84.96 (0.02%) | 85.56 | 84.93 - 86.24 | 1.5247 times | Thu 16 July 2026 | 84.94 (-0.18%) | 84.88 | 84.55 - 85.08 | 0.8495 times | Wed 15 July 2026 | 85.09 (-0.67%) | 85.84 | 85.09 - 85.84 | 0.4084 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 84.71 and 85.88
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 85.68 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.29 (-1.18%) | 86.46 | 85.29 - 86.46 | 0.1943 times | Fri 24 July 2026 | 86.31 (0%) | 86.50 | 86.29 - 86.88 | 0.183 times | Fri 24 July 2026 | 86.31 (1.59%) | 85.21 | 84.22 - 86.88 | 0.5062 times | Fri 17 July 2026 | 84.96 (0.15%) | 85.18 | 84.55 - 86.36 | 0.6712 times | Fri 10 July 2026 | 84.83 (-0.69%) | 85.54 | 84.60 - 86.23 | 1.5023 times | Thu 02 July 2026 | 85.42 (-0.28%) | 85.93 | 83.53 - 86.00 | 1.3658 times | Fri 26 June 2026 | 85.66 (2.94%) | 83.32 | 83.17 - 85.84 | 2.0644 times | Thu 18 June 2026 | 83.21 (-1.63%) | 83.56 | 82.74 - 84.57 | 1.2478 times | Fri 12 June 2026 | 84.59 (0.86%) | 83.89 | 82.69 - 84.82 | 0.9026 times | Fri 05 June 2026 | 83.87 (-0.26%) | 83.30 | 82.20 - 84.14 | 1.3624 times | Fri 29 May 2026 | 84.09 (-1.89%) | 86.19 | 83.81 - 86.56 | 0.8143 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 84.41 and 87.76
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 85.233333333333 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.29 (0.51%) | 84.47 | 83.53 - 86.88 | 0.644 times | Tue 30 June 2026 | 84.86 (0.92%) | 83.30 | 82.20 - 86.00 | 1.0946 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.8443 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.0052 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.0905 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.1824 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.249 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.8251 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.226 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.8389 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.531 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP JXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 85.46 |
| 20 day DMA | 85.24 |
| 35 day DMA | 84.79 |
| 50 day DMA | 84.58 |
| 100 day DMA | 85.62 |
| 150 day DMA | 84.61 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 85.82 | 85.98 |
| 12 day EMA | 85.49 | 85.53 | 85.54 |
| 20 day EMA | 85.3 | 85.3 | 85.28 |
| 35 day EMA | 85.03 | 85.01 | 84.98 |
| 50 day EMA | 84.76 | 84.74 | 84.71 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.1 | 85.92 |
| 12 day SMA | 85.46 | 85.47 | 85.41 |
| 20 day SMA | 85.24 | 85.22 | 85.24 |
| 35 day SMA | 84.79 | 84.72 | 84.67 |
| 50 day SMA | 84.58 | 84.54 | 84.53 |
| 100 day SMA | 85.62 | 85.63 | 85.65 |
| 150 day SMA | 84.61 | 84.56 | 84.5 |
| 200 day SMA | 83.47 | 83.44 | 83.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.