Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 56.63 and 57.63
| Daily Target 1 | 56.46 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.463333333333 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 58.46 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.13 (-1.42%) | 57.92 | 57.13 - 58.13 | 1.1597 times | Tue 28 July 2026 | 57.95 (0.45%) | 57.53 | 57.49 - 58.06 | 1.2763 times | Mon 27 July 2026 | 57.69 (0.58%) | 57.73 | 57.43 - 57.96 | 0.7262 times | Fri 24 July 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.80 | 1.2519 times | Fri 24 July 2026 | 57.36 (0.3%) | 57.25 | 57.25 - 57.80 | 1.2519 times | Thu 23 July 2026 | 57.19 (-1.02%) | 57.35 | 57.03 - 57.54 | 1.0625 times | Wed 22 July 2026 | 57.78 (-0.07%) | 57.71 | 57.71 - 58.07 | 0.7433 times | Tue 21 July 2026 | 57.82 (1.03%) | 57.71 | 57.47 - 57.87 | 0.694 times | Mon 20 July 2026 | 57.23 (-0.4%) | 57.72 | 57.23 - 57.72 | 0.4111 times | Fri 17 July 2026 | 57.46 (-0.83%) | 57.35 | 57.33 - 57.78 | 1.4232 times | Thu 16 July 2026 | 57.94 (0.14%) | 57.67 | 57.67 - 58.06 | 1.4713 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 56.63 and 57.63
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.463333333333 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.13 (-0.4%) | 57.73 | 57.13 - 58.13 | 0.5852 times | Fri 24 July 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.80 | 0.2317 times | Fri 24 July 2026 | 57.36 (-0.17%) | 57.72 | 57.03 - 58.07 | 0.7703 times | Fri 17 July 2026 | 57.46 (-1.44%) | 58.26 | 57.33 - 58.29 | 1.6901 times | Fri 10 July 2026 | 58.30 (0.81%) | 58.14 | 56.98 - 58.43 | 0.5615 times | Thu 02 July 2026 | 57.83 (0.16%) | 58.02 | 57.36 - 58.76 | 1.9379 times | Fri 26 June 2026 | 57.74 (-0.99%) | 58.53 | 57.05 - 58.81 | 0.6589 times | Thu 18 June 2026 | 58.32 (0.29%) | 59.00 | 57.49 - 59.20 | 1.4103 times | Fri 12 June 2026 | 58.15 (2.7%) | 57.32 | 55.76 - 58.28 | 0.7519 times | Fri 05 June 2026 | 56.62 (-1.62%) | 57.43 | 56.60 - 58.59 | 1.4023 times | Fri 29 May 2026 | 57.55 (2.68%) | 56.58 | 56.47 - 57.60 | 0.465 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 56.22 and 57.89
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.13 (-2.58%) | 58.28 | 56.98 - 58.65 | 0.9574 times | Tue 30 June 2026 | 58.64 (1.89%) | 57.43 | 55.76 - 59.20 | 0.7674 times | Fri 29 May 2026 | 57.55 (6.83%) | 54.04 | 53.61 - 57.60 | 1.2675 times | Thu 30 April 2026 | 53.87 (10.25%) | 49.04 | 48.61 - 53.92 | 0.5368 times | Tue 31 March 2026 | 48.86 (-5.03%) | 50.97 | 47.38 - 51.57 | 1.6216 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.6937 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.2931 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.8074 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.5229 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.5321 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.5136 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.71 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.54 |
| 100 day DMA | 54.66 |
| 150 day DMA | 53.42 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.66 | 57.52 |
| 12 day EMA | 57.59 | 57.67 | 57.62 |
| 20 day EMA | 57.63 | 57.68 | 57.65 |
| 35 day EMA | 57.46 | 57.48 | 57.45 |
| 50 day EMA | 57.32 | 57.33 | 57.3 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.51 | 57.48 |
| 12 day SMA | 57.56 | 57.64 | 57.64 |
| 20 day SMA | 57.71 | 57.77 | 57.8 |
| 35 day SMA | 57.82 | 57.82 | 57.8 |
| 50 day SMA | 57.54 | 57.49 | 57.42 |
| 100 day SMA | 54.66 | 54.59 | 54.51 |
| 150 day SMA | 53.42 | 53.37 | 53.32 |
| 200 day SMA | 52.15 | 52.1 | 52.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.