Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 89.35 and 90.42
| Daily Target 1 | 89.16 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 90.23 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 91.3 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.90 (-0.63%) | 90.61 | 89.86 - 90.93 | 1.9368 times | Fri 27 March 2026 | 90.47 (-1.57%) | 91.48 | 90.41 - 91.57 | 0.6128 times | Thu 26 March 2026 | 91.91 (-1.43%) | 93.11 | 91.83 - 93.12 | 0.6549 times | Wed 25 March 2026 | 93.24 (0.2%) | 93.40 | 93.14 - 93.52 | 1.9832 times | Tue 24 March 2026 | 93.05 (-0.19%) | 92.65 | 92.51 - 93.30 | 0.7021 times | Mon 23 March 2026 | 93.23 (1.11%) | 93.73 | 93.21 - 94.10 | 0.9718 times | Fri 20 March 2026 | 92.21 (-1.45%) | 93.43 | 91.86 - 93.43 | 1.5396 times | Thu 19 March 2026 | 93.57 (-1.44%) | 93.27 | 93.01 - 93.95 | 0.6213 times | Tue 17 March 2026 | 94.94 (0.21%) | 95.50 | 94.94 - 95.50 | 0.2239 times | Mon 16 March 2026 | 94.74 (0.91%) | 95.04 | 94.58 - 95.04 | 0.7536 times | Fri 13 March 2026 | 93.89 (-0.62%) | 94.82 | 93.74 - 94.82 | 2.1403 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 89.35 and 90.42
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 90.23 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.90 (-0.63%) | 90.61 | 89.86 - 90.93 | 0.2618 times | Fri 27 March 2026 | 90.47 (-1.89%) | 93.73 | 90.41 - 94.10 | 0.6656 times | Fri 20 March 2026 | 92.21 (-1.79%) | 95.04 | 91.86 - 95.50 | 0.4242 times | Fri 13 March 2026 | 93.89 (-1.54%) | 93.99 | 93.74 - 96.51 | 0.9182 times | Fri 06 March 2026 | 95.36 (-1.98%) | 96.72 | 95.36 - 97.79 | 1.9016 times | Fri 27 February 2026 | 97.29 (-0.55%) | 97.74 | 96.58 - 98.63 | 2.4685 times | Fri 20 February 2026 | 97.83 (1.25%) | 96.39 | 95.99 - 97.89 | 1.8175 times | Fri 13 February 2026 | 96.62 (0%) | 97.09 | 96.62 - 97.16 | 0.1148 times | Fri 13 February 2026 | 96.62 (-1.62%) | 98.03 | 96.62 - 98.90 | 0.5781 times | Fri 06 February 2026 | 98.21 (0.2%) | 98.62 | 96.29 - 99.04 | 0.8497 times | Fri 30 January 2026 | 98.01 (0.41%) | 97.73 | 97.73 - 98.88 | 1.0028 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 85.92 and 93.85
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 92.516666666667 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.90 (-7.6%) | 96.72 | 89.86 - 97.79 | 1.3598 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.8999 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7857 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.9066 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.6362 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.3129 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.8135 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.7182 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.8603 times | Mon 30 June 2025 | 87.93 (5.31%) | 83.17 | 79.76 - 87.93 | 0.7069 times | Fri 30 May 2025 | 83.50 (6.33%) | 79.27 | 78.90 - 84.12 | 1.1272 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 91.71 |
| 12 day DMA | 92.97 |
| 20 day DMA | 94.26 |
| 35 day DMA | 95.64 |
| 50 day DMA | 96.31 |
| 100 day DMA | 96.33 |
| 150 day DMA | 95.43 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 92.06 | 92.86 |
| 12 day EMA | 92.75 | 93.27 | 93.78 |
| 20 day EMA | 93.78 | 94.19 | 94.58 |
| 35 day EMA | 94.92 | 95.22 | 95.5 |
| 50 day EMA | 95.98 | 96.23 | 96.47 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.71 | 92.38 | 92.73 |
| 12 day SMA | 92.97 | 93.44 | 93.89 |
| 20 day SMA | 94.26 | 94.63 | 95 |
| 35 day SMA | 95.64 | 95.88 | 96.05 |
| 50 day SMA | 96.31 | 96.47 | 96.61 |
| 100 day SMA | 96.33 | 96.4 | 96.45 |
| 150 day SMA | 95.43 | 95.44 | 95.44 |
| 200 day SMA | 93.74 | 93.72 | 93.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.