Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 22.37 and 22.61
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.65 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.48 (0.31%) | 22.37 | 22.26 - 22.50 | 1.1481 times | Mon 27 July 2026 | 22.41 (0.86%) | 22.52 | 22.23 - 22.81 | 1.0819 times | Fri 24 July 2026 | 22.22 (0%) | 22.49 | 22.22 - 23.00 | 1.5558 times | Fri 24 July 2026 | 22.22 (0.05%) | 22.49 | 22.22 - 23.00 | 1.5558 times | Thu 23 July 2026 | 22.21 (-0.63%) | 22.22 | 22.13 - 22.34 | 0.6111 times | Wed 22 July 2026 | 22.35 (-0.4%) | 22.39 | 22.31 - 22.42 | 0.8096 times | Tue 21 July 2026 | 22.44 (0.67%) | 22.44 | 22.37 - 22.50 | 1.9993 times | Mon 20 July 2026 | 22.29 (-0.09%) | 22.63 | 22.22 - 22.63 | 0.4819 times | Fri 17 July 2026 | 22.31 (-0.76%) | 22.30 | 22.30 - 22.44 | 0.5336 times | Thu 16 July 2026 | 22.48 (-0.22%) | 22.37 | 22.37 - 22.55 | 0.2229 times | Wed 15 July 2026 | 22.53 (-0.44%) | 22.71 | 22.51 - 22.71 | 0.6549 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.07 and 22.65
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.48 (1.17%) | 22.52 | 22.23 - 22.81 | 0.9226 times | Fri 24 July 2026 | 22.22 (0%) | 22.49 | 22.22 - 23.00 | 0.6437 times | Fri 24 July 2026 | 22.22 (-0.4%) | 22.63 | 22.13 - 23.00 | 2.258 times | Fri 17 July 2026 | 22.31 (-1.59%) | 22.80 | 22.30 - 22.80 | 0.83 times | Fri 10 July 2026 | 22.67 (0.62%) | 22.77 | 22.30 - 23.60 | 0.8123 times | Thu 02 July 2026 | 22.53 (0.09%) | 23.03 | 22.44 - 23.35 | 0.5975 times | Fri 26 June 2026 | 22.51 (-0.88%) | 22.75 | 22.30 - 22.79 | 1.1902 times | Thu 18 June 2026 | 22.71 (0.66%) | 22.89 | 22.47 - 23.30 | 0.7077 times | Fri 12 June 2026 | 22.56 (2.78%) | 22.22 | 21.81 - 23.63 | 0.9371 times | Fri 05 June 2026 | 21.95 (-1.83%) | 22.34 | 21.91 - 22.61 | 1.1008 times | Fri 29 May 2026 | 22.36 (1.59%) | 22.34 | 22.10 - 22.44 | 0.4483 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 21.57 and 23.04
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.48 (-1.66%) | 22.80 | 22.13 - 23.60 | 1.2857 times | Tue 30 June 2026 | 22.86 (2.24%) | 22.34 | 21.81 - 23.63 | 0.9216 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.0433 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.8776 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7158 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.1744 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.1766 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.1332 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6527 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0191 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4852 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.32 | 22.27 |
| 12 day EMA | 22.39 | 22.37 | 22.36 |
| 20 day EMA | 22.42 | 22.41 | 22.41 |
| 35 day EMA | 22.36 | 22.35 | 22.35 |
| 50 day EMA | 22.32 | 22.31 | 22.31 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.28 | 22.29 |
| 12 day SMA | 22.38 | 22.38 | 22.4 |
| 20 day SMA | 22.47 | 22.49 | 22.5 |
| 35 day SMA | 22.49 | 22.47 | 22.46 |
| 50 day SMA | 22.37 | 22.34 | 22.33 |
| 100 day SMA | 21.46 | 21.44 | 21.42 |
| 150 day SMA | 21.21 | 21.2 | 21.19 |
| 200 day SMA | 20.96 | 20.95 | 20.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.