login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 19.01 and 19.17

Daily Target 1	18.98
Daily Target 2	19.03
Daily Target 3	19.136666666667
Daily Target 4	19.19
Daily Target 5	19.3

Daily price and volume Adasina Social

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.09 (-1.7%)	19.24	19.08 - 19.24	0.7444 times
Thu 26 March 2026	19.42 (-1.62%)	19.57	19.39 - 19.69	0.2281 times
Wed 25 March 2026	19.74 (0.87%)	19.72	19.72 - 19.82	0.4059 times
Tue 24 March 2026	19.57 (-0.66%)	19.51	19.51 - 19.69	3.1308 times
Mon 23 March 2026	19.70 (1.7%)	19.67	19.64 - 19.84	0.5023 times
Fri 20 March 2026	19.37 (-1.77%)	19.65	19.32 - 19.65	0.6327 times
Thu 19 March 2026	19.72 (-1.1%)	19.44	19.44 - 19.78	0.4213 times
Tue 17 March 2026	19.94 (0.61%)	19.92	19.89 - 20.07	0.6032 times
Mon 16 March 2026	19.82 (1.02%)	19.86	19.46 - 19.92	3.0205 times
Fri 13 March 2026	19.62 (-0.05%)	19.73	19.58 - 19.81	0.3109 times
Thu 12 March 2026	19.63 (-2.19%)	19.89	19.63 - 19.89	0.6674 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 18.71 and 19.47

Weekly Target 1	18.58
Weekly Target 2	18.83
Weekly Target 3	19.336666666667
Weekly Target 4	19.59
Weekly Target 5	20.1

Weekly price and volumes for Adasina Social

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.09 (-1.45%)	19.67	19.08 - 19.84	0.6244 times
Fri 20 March 2026	19.37 (-1.27%)	19.86	19.32 - 20.07	0.5828 times
Fri 13 March 2026	19.62 (-2.34%)	19.83	19.58 - 20.30	0.4035 times
Fri 06 March 2026	20.09 (-3.6%)	20.56	19.87 - 20.81	1.2069 times
Fri 27 February 2026	20.84 (-0.33%)	20.83	20.57 - 21.07	2.7454 times
Fri 20 February 2026	20.91 (0.34%)	20.73	20.61 - 20.98	0.386 times
Fri 13 February 2026	20.84 (0%)	20.66	20.61 - 20.95	0.2135 times
Fri 13 February 2026	20.84 (-0.19%)	20.88	20.61 - 21.07	0.6926 times
Fri 06 February 2026	20.88 (0.97%)	20.62	20.30 - 20.98	1.2243 times
Fri 30 January 2026	20.68 (-0.43%)	20.81	20.65 - 21.09	1.9207 times
Fri 23 January 2026	20.77 (0.05%)	20.74	20.39 - 20.88	1.0253 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 18.22 and 19.95

Monthly Target 1	17.93
Monthly Target 2	18.51
Monthly Target 3	19.66
Monthly Target 4	20.24
Monthly Target 5	21.39

Monthly price and volumes Adasina Social

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.09 (-8.4%)	20.56	19.08 - 20.81	0.5849 times
Fri 27 February 2026	20.84 (0.77%)	20.62	20.30 - 21.07	1.0922 times
Fri 30 January 2026	20.68 (1.92%)	20.33	20.22 - 21.09	1.0943 times
Wed 31 December 2025	20.29 (0.15%)	20.12	20.07 - 22.42	1.0539 times
Fri 28 November 2025	20.26 (-0.25%)	20.22	19.37 - 20.44	0.607 times
Fri 31 October 2025	20.31 (-0.1%)	20.38	19.94 - 20.65	0.9478 times
Tue 30 September 2025	20.33 (0.89%)	19.96	19.88 - 20.50	0.4513 times
Fri 29 August 2025	20.15 (2.91%)	19.49	19.33 - 20.45	0.9191 times
Thu 31 July 2025	19.58 (-1.06%)	19.75	19.55 - 20.16	1.3897 times
Mon 30 June 2025	19.79 (3.13%)	19.15	19.10 - 19.79	1.86 times
Fri 30 May 2025	19.19 (4.18%)	18.47	18.38 - 19.44	1.0175 times

monthly chart AdasinaSocial

Indicator Analysis of AdasinaSocial

Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period	DMA value
5 day DMA	19.5
12 day DMA	19.64
20 day DMA	19.94
35 day DMA	20.34
50 day DMA	20.46
100 day DMA	20.38
150 day DMA	20.35
200 day DMA	20.2

EMA (exponential moving average) of Adasina Social JSTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.42	19.59	19.68
12 day EMA	19.66	19.76	19.82
20 day EMA	19.88	19.96	20.02
35 day EMA	20.12	20.18	20.22
50 day EMA	20.39	20.44	20.48

SMA (simple moving average) of Adasina Social JSTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.5	19.56	19.62
12 day SMA	19.64	19.72	19.79
20 day SMA	19.94	20.04	20.12
35 day SMA	20.34	20.38	20.41
50 day SMA	20.46	20.49	20.52
100 day SMA	20.38	20.39	20.4
150 day SMA	20.35	20.36	20.36
200 day SMA	20.2	20.2	20.2

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme