Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 71.54 and 72.86
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 71.796666666667 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 73.12 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.07 (0.38%) | 71.00 | 71.00 - 72.32 | 0.9055 times | Mon 27 July 2026 | 71.80 (0.56%) | 71.97 | 71.48 - 72.10 | 0.726 times | Fri 24 July 2026 | 71.40 (0%) | 71.21 | 71.15 - 71.76 | 1.1664 times | Fri 24 July 2026 | 71.40 (0.31%) | 71.21 | 71.15 - 71.76 | 1.1664 times | Thu 23 July 2026 | 71.18 (-0.59%) | 71.26 | 70.94 - 71.50 | 0.9155 times | Wed 22 July 2026 | 71.60 (-0.53%) | 71.72 | 71.53 - 71.91 | 0.8802 times | Tue 21 July 2026 | 71.98 (0.57%) | 72.05 | 71.75 - 72.05 | 0.7223 times | Mon 20 July 2026 | 71.57 (-0.1%) | 71.89 | 71.57 - 72.11 | 1.1084 times | Fri 17 July 2026 | 71.64 (-0.68%) | 71.43 | 71.43 - 72.05 | 1.0395 times | Thu 16 July 2026 | 72.13 (0.22%) | 71.74 | 71.74 - 72.18 | 1.3699 times | Wed 15 July 2026 | 71.97 (-0.48%) | 72.54 | 71.69 - 72.54 | 0.8553 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 71.54 and 72.86
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 71.796666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.07 (0.94%) | 71.97 | 71.00 - 72.32 | 0.3271 times | Fri 24 July 2026 | 71.40 (0%) | 71.21 | 71.15 - 71.76 | 0.2338 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.89 | 70.94 - 72.11 | 0.9608 times | Fri 17 July 2026 | 71.64 (-1.19%) | 72.23 | 71.43 - 72.55 | 1.0229 times | Fri 10 July 2026 | 72.50 (0.65%) | 72.26 | 71.12 - 75.17 | 0.9119 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.6699 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 1.1531 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.8589 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 2.0271 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.8345 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.81 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 71.51 and 75.74
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 72.726666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.07 (-0.33%) | 72.01 | 70.94 - 75.17 | 0.4847 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.7976 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7324 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9688 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.2832 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.4218 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8678 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8281 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8331 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7825 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9788 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.9 |
| 35 day DMA | 71.48 |
| 50 day DMA | 71.12 |
| 100 day DMA | 67.76 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.59 | 71.49 |
| 12 day EMA | 71.73 | 71.67 | 71.65 |
| 20 day EMA | 71.67 | 71.63 | 71.61 |
| 35 day EMA | 71.33 | 71.29 | 71.26 |
| 50 day EMA | 70.93 | 70.88 | 70.84 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.48 | 71.51 |
| 12 day SMA | 71.76 | 71.76 | 71.82 |
| 20 day SMA | 71.9 | 71.92 | 71.91 |
| 35 day SMA | 71.48 | 71.43 | 71.37 |
| 50 day SMA | 71.12 | 71.04 | 70.97 |
| 100 day SMA | 67.76 | 67.68 | 67.61 |
| 150 day SMA | 66.51 | 66.46 | 66.41 |
| 200 day SMA | 65.56 | 65.51 | 65.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.