Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 61.82 and 62.36
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 62.46 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.05 (-0.19%) | 62.00 | 61.59 - 62.13 | 0.9836 times | Mon 06 April 2026 | 62.17 (0.57%) | 61.80 | 61.79 - 62.19 | 0.7161 times | Thu 02 April 2026 | 61.82 (0.39%) | 60.86 | 60.82 - 62.09 | 0.8654 times | Wed 01 April 2026 | 61.58 (0.42%) | 61.43 | 61.29 - 61.93 | 1.0845 times | Tue 31 March 2026 | 61.32 (2.34%) | 60.49 | 60.28 - 61.39 | 1.1704 times | Mon 30 March 2026 | 59.92 (-0.23%) | 60.60 | 59.70 - 60.70 | 1.2537 times | Fri 27 March 2026 | 60.06 (-1.54%) | 60.69 | 59.91 - 60.69 | 0.9599 times | Thu 26 March 2026 | 61.00 (-1.37%) | 61.43 | 60.95 - 61.86 | 0.7524 times | Wed 25 March 2026 | 61.85 (0.34%) | 62.06 | 61.45 - 62.21 | 0.9267 times | Tue 24 March 2026 | 61.64 (-0.69%) | 61.51 | 61.23 - 61.99 | 1.2874 times | Mon 23 March 2026 | 62.07 (0.98%) | 62.25 | 61.94 - 62.75 | 1.1135 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 61.82 and 62.42
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.05 (0.37%) | 61.80 | 61.59 - 62.19 | 0.358 times | Thu 02 April 2026 | 61.82 (2.93%) | 60.60 | 59.70 - 62.09 | 0.9214 times | Fri 27 March 2026 | 60.06 (-2.29%) | 62.25 | 59.91 - 62.75 | 1.0617 times | Fri 20 March 2026 | 61.47 (-1.11%) | 62.64 | 61.19 - 63.43 | 0.6517 times | Fri 13 March 2026 | 62.16 (-1.97%) | 62.79 | 62.07 - 63.95 | 0.8505 times | Fri 06 March 2026 | 63.41 (-1.66%) | 63.87 | 62.82 - 64.66 | 2.9589 times | Fri 27 February 2026 | 64.48 (0.53%) | 63.85 | 63.08 - 64.52 | 0.4961 times | Fri 20 February 2026 | 64.14 (0.61%) | 63.66 | 63.07 - 64.48 | 1.0217 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.4327 times | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 1.2473 times | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 0.5592 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 61.44 and 62.81
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.05 (1.19%) | 61.43 | 60.82 - 62.19 | 0.2749 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.1572 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3433 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8199 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.7824 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.7871 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7393 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9248 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8366 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3345 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.7852 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.98 |
| 35 day DMA | 62.84 |
| 50 day DMA | 63.19 |
| 100 day DMA | 63.24 |
| 150 day DMA | 63 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.63 | 61.36 |
| 12 day EMA | 61.74 | 61.68 | 61.59 |
| 20 day EMA | 62.02 | 62.02 | 62 |
| 35 day EMA | 62.49 | 62.52 | 62.54 |
| 50 day EMA | 63.12 | 63.16 | 63.2 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.36 | 60.94 |
| 12 day SMA | 61.41 | 61.43 | 61.5 |
| 20 day SMA | 61.98 | 62.05 | 62.14 |
| 35 day SMA | 62.84 | 62.88 | 62.92 |
| 50 day SMA | 63.19 | 63.24 | 63.28 |
| 100 day SMA | 63.24 | 63.24 | 63.24 |
| 150 day SMA | 63 | 63 | 62.99 |
| 200 day SMA | 62.36 | 62.35 | 62.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.